We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1REGN
| Regeneron Pharmaceuticals Inc | 699.60 | -170.00 | -19.55% | 22 |
| |
 1LLY
| Lilly Eli and Co | 706.90 | -127.20 | -15.25% | 423 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 574.00 | -46.00 | -7.42% | 1,445 |
| |
 RACE
| Ferrari NV | 409.30 | -38.10 | -8.52% | 330,194 |
| |
 1ASML
| ASML Holding NV | 632.00 | -38.00 | -5.67% | 1,461 |
| |
 QFOPI
| QF Opportunita Italia | 1,222.60 | -24.40 | -1.96% | 22 |
| |
 1KER
| Kering | 207.55 | -22.65 | -9.84% | 1,317 |
| |
 AIM
| 4AIM SICAF SpA | 137.00 | -22.18 | -13.93% | 184 |
| |
 1TGT
| Target Corp | 116.80 | -20.88 | -15.17% | 35 |
| |
 1LMT
| Lockheed Martin | 511.00 | -20.60 | -3.88% | 43 |
| |
 1AMGN
| Amgen Inc | 274.65 | -17.35 | -5.94% | 135 |
| |
 1ABBV
| Abbvie Inc | 160.16 | -14.66 | -8.39% | 36 |
| |
 1MRNA
| Moderna Inc | 35.22 | -14.58 | -29.28% | 5,883 |
| |
 1AMD
| Advanced Micro Devices Inc | 130.68 | -12.14 | -8.50% | 8,626 |
| |
 1VOW3
| Volkswagen AG | 80.98 | -11.48 | -12.42% | 8,155 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 56.56 | -11.44 | -16.82% | 318 |
| |
 SES
| Sesa SPA | 76.10 | -9.90 | -11.51% | 30,305 |
| |
 HI
| Health Italia SpA | 131.50 | -9.00 | -6.41% | 422 |
| |
 1BMW
| Bayerische Motoren Werke AG | 67.70 | -8.80 | -11.50% | 2,410 |
| |
 1AMAT
| Applied Materials Inc | 166.00 | -8.80 | -5.03% | 102 |
| |
 1MCD
| Mcdonalds Corp | 269.85 | -8.35 | -3.00% | 132 |
| |
 1WDC
| Westn Digital Dl 10 | 59.96 | -8.22 | -12.06% | 351 |
| |
 1SAN
| Sanofi | 91.01 | -7.63 | -7.74% | 886 |
| |
 MONC
| Moncler SPA | 46.35 | -7.55 | -14.01% | 1,054,259 |
| |
 1NOC
| Northrop Grumman | 465.60 | -7.00 | -1.48% | 8 |
| |
 1JNJ
| Johnson And Johnson | 146.20 | -6.92 | -4.52% | 98 |
| |
 1ROKU
| Roku Inc | 63.41 | -6.75 | -9.62% | 107 |
| |
 1BNP
| BNP Paribas | 58.40 | -6.72 | -10.32% | 2,826 |
| |
 1AFX
| Carl Zeiss Meditec AG | 55.20 | -6.40 | -10.39% | 139 |
| |
 1QCOM
| Qualcomm Inc | 148.34 | -6.38 | -4.12% | 503 |
| |
 1MBG
| MercedesBenz Group AG | 51.92 | -6.33 | -10.87% | 2,842 |
| |
 1BAYN
| Bayer AG | 19.532 | -6.29 | -24.37% | 80,370 |
| |
 1PAH
| Porsche Automobil Holding SE | 33.90 | -6.03 | -15.10% | 2,860 |
| |
 1KGX
| Kion Group AG | 32.19 | -5.90 | -15.49% | 25 |
| |
 1ADS
| Adidas AG | 209.10 | -5.90 | -2.74% | 405 |
| |
 1GE
| GE Aerospace | 164.50 | -5.50 | -3.24% | 67 |
| |
 1UBER
| Uber Technologies Inc | 66.77 | -5.29 | -7.34% | 556 |
| |
 1SIE
| Siemens AG | 176.32 | -5.28 | -2.91% | 324 |
| |
 SL
| Sanlorenzo Spa | 31.10 | -5.20 | -14.33% | 47,877 |
| |
 1DHR
| Danaher Corp | 222.85 | -4.95 | -2.17% | 112 |
| |
 1DGX
| Dollar General Corp | 70.38 | -4.91 | -6.52% | 48 |
| |
 PRY
| Prysmian SpA | 61.32 | -4.76 | -7.20% | 943,122 |
| |
 1VBK
| Verbio SE | 11.12 | -4.74 | -29.89% | 366 |
| |
 1MDLZ
| Mondelez International Inc | 61.20 | -4.73 | -7.17% | 77 |
| |
 1AVGO
| Broadcom Inc | 156.82 | -4.72 | -2.92% | 809 |
| |
 1MRKX
| Merck & Co Inc | 93.90 | -4.70 | -4.77% | 138 |
| |
 1PHIA
| Koninklijke Philips NV | 25.07 | -4.65 | -15.65% | 5,987 |
| |
 BC
| Brunello Cucinelli SPA | 88.25 | -4.40 | -4.75% | 121,882 |
| |
 1BAS
| BASF AG | 41.94 | -4.38 | -9.46% | 1,591 |
| |
 1FSLR
| First Solar Inc | 175.66 | -4.24 | -2.36% | 118 |
| |
 AMP
| Amplifon | 23.31 | -4.06 | -14.83% | 725,081 |
| |
 1S
| Sma Solar Technology | 11.74 | -3.98 | -25.32% | 2,714 |
| |
 1BA
| Boeing Co | 137.64 | -3.94 | -2.78% | 390 |
| |
 1ITX
| Industria De Diseno Textil SA | 51.06 | -3.78 | -6.89% | 317 |
| |
 1NEM
| Newmont Corp | 41.365 | -3.58 | -7.96% | 223 |
| |
 1ST
| Steico Ag | 19.36 | -3.54 | -15.46% | 421 |
| |
 1KHC
| Kraft Heinz Co | 29.40 | -3.53 | -10.71% | 319 |
| |
 1NKE
| Nike Inc | 70.93 | -3.45 | -4.64% | 401 |
| |
 1ALV
| Allianz AG | 291.10 | -3.40 | -1.15% | 1,098 |
| |
 1FRE
| Fresenius SE & Co KGaA | 32.60 | -3.34 | -9.29% | 407 |
| |
 COM
| Comer Industries SpA | 29.80 | -3.30 | -9.97% | 2,107 |
| |
 TNXT
| Tinexta | 7.68 | -3.14 | -29.02% | 230,516 |
| |
 STMMI
| ST Microelectronics | 23.065 | -3.11 | -11.86% | 3,992,206 |
| |
 1BEI
| Beiersdorf AG | 120.90 | -3.10 | -2.50% | 100 |
| |
 REC
| Recordati SpA | 50.60 | -3.05 | -5.68% | 268,850 |
| |
 1PFE
| Pfizer Inc | 23.76 | -3.05 | -11.36% | 8,671 |
| |
 1KO
| Coca Cola Co | 60.52 | -2.92 | -4.60% | 1,249 |
| |
 1SHL
| Siemens Healthineers AG | 48.99 | -2.73 | -5.28% | 265 |
| |
 1MU
| Micron Technology Inc | 96.15 | -2.71 | -2.74% | 2,873 |
| |
 1BOSS
| Hugo Boss AG | 39.35 | -2.70 | -6.42% | 303 |
| |
 AIM2
| SEIF Spa | 186.12 | -2.58 | -1.37% | 43 |
| |
 WIIT
| Wiit SpA | 19.60 | -2.55 | -11.51% | 26,011 |
| |
 1DHL
| Deutsche Post AG | 34.63 | -2.55 | -6.86% | 1,583 |
| |
 PWS
| Powersoft | 12.00 | -2.50 | -17.24% | 2,639 |
| |
 SAB
| Sabaf SPA | 16.65 | -2.20 | -11.67% | 7,833 |
| |
 CPR
| Davide Campari | 5.594 | -2.19 | -28.13% | 8,735,819 |
| |
 1PEP
| PepsiCo Inc | 152.38 | -2.16 | -1.40% | 125 |
| |
 RES
| Res SpA | 9.55 | -2.15 | -18.38% | 2,870 |
| |
 ITM
| Italmobiliare Spa | 26.35 | -2.10 | -7.38% | 14,900 |
| |
 ERG
| ERG SpA | 19.57 | -2.01 | -9.31% | 613,042 |
| |
 1NKLA
| Nikola Corp | 1.83 | -1.97 | -51.84% | 5,614 |
| |
 POR
| Portobello SPA | 2.05 | -1.94 | -48.62% | 44,865 |
| |
 1CL
| Colgate Palmolive Co | 89.99 | -1.86 | -2.03% | 59 |
| |
 1NDX
| Nordex SE | 11.38 | -1.83 | -13.85% | 261 |
| |
 1AIR
| Airbus SE | 139.72 | -1.82 | -1.29% | 478 |
| |
 ICOS
| Intercos Spa | 13.46 | -1.74 | -11.45% | 70,806 |
| |
 ZV
| Zignago Vetro | 9.56 | -1.72 | -15.25% | 117,398 |
| |
 PHN
| Pharmanutra SpA | 53.70 | -1.70 | -3.07% | 5,653 |
| |
 IF
| Banca IFIS Spa | 20.88 | -1.66 | -7.36% | 141,757 |
| |
 1IFX
| Infineon Technologies AG | 29.125 | -1.63 | -5.28% | 3,907 |
| |
 1ZAL
| Zalando SE | 27.50 | -1.61 | -5.53% | 597 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.97 | -1.61 | -10.30% | 3,329,301 |
| |
 DHH
| DHH SpA | 24.20 | -1.60 | -6.20% | 1,933 |
| |
 ECK
| Ecosuntek SPA | 15.65 | -1.60 | -9.28% | 528 |
| |
 LUVE
| LU-VE S.p.A. | 26.25 | -1.60 | -5.75% | 7,375 |
| |
 SOM
| SOMEC SpA | 14.25 | -1.60 | -10.09% | 4,486 |
| |
 1AF
| Air FranceKLM | 7.45 | -1.59 | -17.62% | 17,359 |
| |
 BRE
| Brembo NV | 8.634 | -1.57 | -15.35% | 592,262 |
| |
 PRT
| Esprinet | 4.262 | -1.55 | -26.71% | 156,435 |
| |
 UCG
| Unicredit Spa | 38.785 | -1.51 | -3.75% | 8,908,636 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
