We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1TSLA
| Tesla Inc | 262.65 | -109.80 | -29.48% | 55,657 |
| |
 1MSTR
| Strategy | 230.20 | -95.70 | -29.36% | 7,313 |
| |
 1UNH
| Unitedhealth Group Inc | 442.50 | -93.00 | -17.37% | 55 |
| |
 1BLK
| Blackrock Inc | 916.30 | -84.70 | -8.46% | 53 |
| |
 1COIN
| Coinbase Global Inc | 191.50 | -80.05 | -29.48% | 4,419 |
| |
 1MSI
| Motorola Solutions | 403.60 | -66.50 | -14.15% | 53 |
| |
 1FB
| Meta Platforms Inc | 614.40 | -64.50 | -9.50% | 5,400 |
| |
 1CRM
| Salesforce Inc | 278.75 | -55.45 | -16.59% | 105 |
| |
 1RDDT
| Reddit Inc | 152.66 | -46.88 | -23.49% | 371 |
| |
 1GS
| Goldman Sachs Group Inc | 572.60 | -42.40 | -6.89% | 48 |
| |
 1ASML
| ASML Holding NV | 666.30 | -41.90 | -5.92% | 1,489 |
| |
 1FSLR
| First Solar Inc | 121.20 | -39.94 | -24.79% | 92 |
| |
 1AVGO
| Broadcom Inc | 175.74 | -39.21 | -18.24% | 3,060 |
| |
 1GOOG
| Alphabet Inc | 159.12 | -38.26 | -19.38% | 4,334 |
| |
 1GOOGL
| Alphabet Inc | 157.60 | -38.16 | -19.49% | 14,553 |
| |
 1AMZN
| Amazon com Inc | 193.00 | -37.95 | -16.43% | 20,311 |
| |
 1CAT
| Caterpillar Inc | 314.00 | -37.00 | -10.54% | 59 |
| |
 1MSFT
| Microsoft Corporation | 363.00 | -36.45 | -9.13% | 6,544 |
| |
 19MW
| Marvell Technology Inc | 81.35 | -32.05 | -28.26% | 829 |
| |
 1SQ
| Block Inc | 58.48 | -28.38 | -32.67% | 151 |
| |
 1AMAT
| Applied Materials Inc | 145.70 | -26.30 | -15.29% | 77 |
| |
 1NFLX
| Netflix Inc | 924.00 | -26.00 | -2.74% | 617 |
| |
 1AXP
| American Express Co. | 282.80 | -25.90 | -8.39% | 90 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 670.90 | -22.70 | -3.27% | 824 |
| |
 1HD
| Home Depot Inc | 370.80 | -22.70 | -5.77% | 31 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 363.65 | -21.50 | -5.58% | 106 |
| |
 1PYPL
| PayPal Holdings Inc | 66.00 | -20.65 | -23.83% | 3,058 |
| |
 1ISRG
| Intuitive Surgical Inc | 536.40 | -20.50 | -3.68% | 30 |
| |
 1AMD
| Advanced Micro Devices Inc | 91.95 | -20.39 | -18.15% | 9,522 |
| |
 1PH
| Parker Hannifin Corp | 617.60 | -20.20 | -3.17% | 8 |
| |
 1PLTR
| Palantir Technologies Inc | 76.47 | -19.93 | -20.67% | 65,485 |
| |
 1QCOM
| Qualcomm Inc | 146.10 | -18.90 | -11.45% | 251 |
| |
 1WDC
| Westn Digital Dl 10 | 44.00 | -17.67 | -28.65% | 139 |
| |
 HI
| Health Italia SpA | 108.00 | -15.50 | -12.55% | 200 |
| |
 1HON
| Honeywell Life Care Solutions | 202.75 | -13.85 | -6.39% | 28 |
| |
 1ADE
| Bitcoin Group SE | 37.45 | -13.35 | -26.28% | 2,708 |
| |
 1TGT
| Target Corp | 115.96 | -13.24 | -10.25% | 23 |
| |
 1DE
| Deere & Co | 438.80 | -12.10 | -2.68% | 11 |
| |
 1ORCL
| Oracle Corporation | 152.88 | -11.58 | -7.04% | 789 |
| |
 1GE
| GE Aerospace | 193.50 | -11.50 | -5.61% | 79 |
| |
 1JPM
| JPMorgan Chase & Co | 247.45 | -11.45 | -4.42% | 229 |
| |
 1MS
| Morgan Stanley | 121.44 | -11.42 | -8.60% | 74 |
| |
 PRY
| Prysmian SpA | 54.64 | -11.28 | -17.11% | 1,505,583 |
| |
 1ADBE
| Adobe Inc | 416.05 | -11.00 | -2.58% | 133 |
| |
 1LRCX
| Lam Research Corp | 67.09 | -10.92 | -14.00% | 163 |
| |
 1C3
| C3ai Inc | 21.60 | -10.03 | -31.71% | 365 |
| |
 1BA
| Boeing Co | 159.36 | -9.82 | -5.80% | 182 |
| |
 1NB
| Northern Data AG | 34.20 | -9.65 | -22.01% | 443 |
| |
 IP
| Interpump Group Spa | 35.08 | -9.40 | -21.13% | 415,193 |
| |
 1NVDA
| NVIDIA Corp | 105.54 | -8.80 | -7.70% | 178,745 |
| |
 1MRNA
| Moderna Inc | 28.465 | -7.49 | -20.82% | 19,053 |
| |
 1ON
| ON Semiconductor Corp | 43.25 | -7.44 | -14.68% | 194 |
| |
 1DELL
| Dell Technologies Inc | 90.25 | -7.02 | -7.22% | 253 |
| |
 1LMT
| Lockheed Martin | 430.15 | -6.90 | -1.58% | 13 |
| |
 1HOOD
| Robinhood Markets Inc | 44.00 | -6.67 | -13.16% | 2,322 |
| |
 1MRKX
| Merck & Co Inc | 88.00 | -6.30 | -6.68% | 454 |
| |
 REY
| Reply Spa | 152.60 | -5.50 | -3.48% | 30,717 |
| |
 1GLW
| Corning Inc | 45.35 | -5.45 | -10.73% | 80 |
| |
 1WMT
| Walmart Inc | 91.30 | -5.40 | -5.58% | 1,396 |
| |
 1FME
| Fresenius Medical Care AG | 43.63 | -5.22 | -10.69% | 149 |
| |
 1MA
| Mastercard Incorporated | 543.50 | -5.10 | -0.93% | 42 |
| |
 1MRK
| Merck KGAA | 137.55 | -5.05 | -3.54% | 141 |
| |
 MOL
| Moltiply Group | 34.25 | -4.90 | -12.52% | 12,585 |
| |
 1C
| Citigroup Inc | 72.69 | -4.81 | -6.21% | 108 |
| |
 REC
| Recordati SpA | 54.75 | -4.75 | -7.98% | 522,388 |
| |
 1NOC
| Northrop Grumman | 452.00 | -4.50 | -0.99% | 37 |
| |
 1ZTS
| Zoetis Inc | 161.54 | -4.46 | -2.69% | 215 |
| |
 SL
| Sanlorenzo Spa | 31.10 | -4.40 | -12.39% | 44,417 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 55.62 | -4.38 | -7.30% | 753 |
| |
 ARN
| Alerion Clean Power S.P.A. | 11.38 | -4.12 | -26.58% | 32,614 |
| |
 1PANW
| Palo Alto Networks Inc | 174.74 | -3.78 | -2.12% | 54 |
| |
 1EBAY
| Ebay Inc | 61.87 | -3.52 | -5.38% | 148 |
| |
 BC
| Brunello Cucinelli SPA | 122.30 | -3.50 | -2.78% | 168,739 |
| |
 1SYK
| Stryker Corp | 377.00 | -3.40 | -0.89% | 39 |
| |
 1AA
| Alcoa Corp | 30.805 | -3.40 | -9.93% | 279 |
| |
 1MU
| Micron Technology Inc | 84.63 | -3.37 | -3.83% | 5,787 |
| |
 1NESTE
| Neste OYJ | 8.402 | -3.36 | -28.58% | 5,810 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 453.20 | -3.30 | -0.72% | 19 |
| |
 SOL
| Sol Spa | 36.75 | -3.20 | -8.01% | 32,543 |
| |
 1AAL
| American Airlines Group Inc | 13.17 | -3.16 | -19.35% | 504 |
| |
 DIA
| DiaSorin SPA | 100.30 | -3.15 | -3.04% | 122,930 |
| |
 1WFC
| Wells Fargo & Co | 73.51 | -3.04 | -3.97% | 93 |
| |
 COM
| Comer Industries SpA | 26.60 | -3.00 | -10.14% | 4,305 |
| |
 1ENR
| Siemens Energy AG | 53.10 | -2.92 | -5.21% | 7,127 |
| |
 1HPQ
| HP Inc | 28.22 | -2.87 | -9.22% | 148 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 107.34 | -2.82 | -2.56% | 209 |
| |
 DGV
| Digital Value Spa | 18.16 | -2.64 | -12.69% | 62,580 |
| |
 1CON
| Continental AG | 63.20 | -2.62 | -3.98% | 286 |
| |
 1BOSS
| Hugo Boss AG | 41.37 | -2.57 | -5.85% | 299 |
| |
 1LYFT
| Lyft Inc | 11.99 | -2.25 | -15.79% | 322 |
| |
 SES
| Sesa SPA | 66.20 | -2.20 | -3.22% | 25,910 |
| |
 1AIXA
| Aixtron SE | 11.31 | -2.17 | -16.07% | 597 |
| |
 1FEY2
| FuelCell Energy Inc | 5.272 | -2.07 | -28.17% | 422 |
| |
 1ZAL
| Zalando SE | 33.85 | -2.06 | -5.74% | 326 |
| |
 1PUM
| Puma SE | 27.50 | -2.05 | -6.94% | 2,564 |
| |
 NWL
| Newlat Food Spa | 11.60 | -2.02 | -14.83% | 251,457 |
| |
 1FRVIA
| Forvia SE | 7.61 | -1.83 | -19.39% | 62,367 |
| |
 1CVX
| Chevron Corp | 144.60 | -1.72 | -1.18% | 51 |
| |
 1TRIP
| TripAdvisor Inc | 14.45 | -1.69 | -10.44% | 392 |
| |
 1BAC
| Bank Of America Corp | 43.255 | -1.66 | -3.69% | 575 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
