We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QFOPI
| QF Opportunita Italia | 1,050.60 | -144.40 | -12.08% | 51 |
| |
 1STZ
| Constellation Brands Inc | 178.60 | -41.70 | -18.93% | 12 |
| |
 1NOW
| ServiceNow Inc | 994.40 | -34.00 | -3.31% | 15 |
| |
 AIM
| 4AIM SICAF SpA | 85.90 | -28.10 | -24.65% | 231 |
| |
 1LMT
| Lockheed Martin | 442.30 | -27.65 | -5.88% | 37 |
| |
 1FSLR
| First Solar Inc | 163.40 | -18.16 | -10.00% | 87 |
| |
 1PUM
| Puma SE | 30.57 | -14.13 | -31.61% | 3,913 |
| |
 1NVDA
| NVIDIA Corp | 122.02 | -12.74 | -9.45% | 202,448 |
| |
 1DHR
| Danaher Corp | 216.05 | -12.05 | -5.28% | 90 |
| |
 1AVGO
| Broadcom Inc | 216.55 | -11.45 | -5.02% | 3,692 |
| |
 1DELL
| Dell Technologies Inc | 103.24 | -10.94 | -9.58% | 323 |
| |
 1ON
| ON Semiconductor Corp | 52.11 | -9.04 | -14.78% | 166 |
| |
 1MSFT
| Microsoft Corporation | 400.50 | -8.45 | -2.07% | 5,137 |
| |
 1BIIB
| Biogen Inc | 139.10 | -8.05 | -5.47% | 52 |
| |
 HI
| Health Italia SpA | 131.00 | -8.00 | -5.76% | 253 |
| |
 1ADE
| Bitcoin Group SE | 50.80 | -7.20 | -12.41% | 2,679 |
| |
 1AAPL
| Apple Inc | 230.00 | -6.85 | -2.89% | 9,454 |
| |
 1TRV
| Travelers Companies Inc | 240.00 | -6.50 | -2.64% | 38 |
| |
 1FEY2
| FuelCell Energy Inc | 7.28 | -5.32 | -42.22% | 293 |
| |
 1AMD
| Advanced Micro Devices Inc | 113.54 | -5.30 | -4.46% | 11,836 |
| |
 1FDX
| Fedex Corp | 261.00 | -5.20 | -1.95% | 5 |
| |
 1C3
| C3ai Inc | 31.50 | -4.26 | -11.91% | 328 |
| |
 1MCD
| Mcdonalds Corp | 280.10 | -4.25 | -1.49% | 41 |
| |
 1ADBE
| Adobe Inc | 424.15 | -4.05 | -0.95% | 154 |
| |
 DGV
| Digital Value Spa | 20.00 | -3.90 | -16.32% | 63,071 |
| |
 1MRKX
| Merck & Co Inc | 96.10 | -3.30 | -3.32% | 115 |
| |
 1OXY
| Occidental Petroleum Corporation | 45.64 | -3.19 | -6.52% | 386 |
| |
 PHN
| Pharmanutra SpA | 51.10 | -2.90 | -5.37% | 4,235 |
| |
 1GME
| Gamestop Corporation | 27.075 | -2.73 | -9.14% | 1,424 |
| |
 RES
| Res SpA | 7.00 | -2.65 | -27.46% | 2,884 |
| |
 1CMCSA
| Comcast Corp | 32.535 | -2.49 | -7.10% | 245 |
| |
 1IRBT
| Irobot Corp Dl 01 | 7.558 | -2.47 | -24.61% | 1,224 |
| |
 1MCHP
| Microchip Technology Incorporated | 53.86 | -2.21 | -3.94% | 160 |
| |
 1FCX
| Freeport McMoRan Inc | 35.11 | -2.20 | -5.88% | 156 |
| |
 STMMI
| ST Microelectronics | 21.81 | -1.89 | -7.97% | 4,590,409 |
| |
 1HFG
| HelloFresh SE | 10.995 | -1.86 | -14.47% | 1,730 |
| |
 PHIL
| Philogen Spa | 17.35 | -1.75 | -9.16% | 4,467 |
| |
 1COP
| ConocoPhillips Co | 96.42 | -1.74 | -1.77% | 27 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 124.26 | -1.72 | -1.37% | 213 |
| |
 RMT
| Riba Mundo Tecnologia SA | 9.00 | -1.70 | -15.89% | 417 |
| |
 SOM
| SOMEC SpA | 10.20 | -1.65 | -13.92% | 5,925 |
| |
 1S
| Sma Solar Technology | 13.51 | -1.58 | -10.47% | 382 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15.24 | -1.50 | -8.96% | 11,693 |
| |
 WIIT
| Wiit SpA | 18.36 | -1.34 | -6.80% | 15,940 |
| |
 1GM
| General Motors Company | 48.37 | -1.34 | -2.70% | 109 |
| |
 ELB
| Edgelab | 6.18 | -1.32 | -17.60% | 11,382 |
| |
 CMB
| Cembre SPA | 40.70 | -1.30 | -3.10% | 5,759 |
| |
 CULT
| Culti Milano S.p.A. | 12.70 | -1.30 | -9.29% | 1,800 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 20.53 | -1.30 | -5.93% | 391 |
| |
 1MRNA
| Moderna Inc | 39.465 | -1.28 | -3.14% | 14,449 |
| |
 1KHC
| Kraft Heinz Co | 28.92 | -1.11 | -3.70% | 129 |
| |
 1VTRS
| Viatris Inc | 10.91 | -1.06 | -8.86% | 240 |
| |
 1VZ
| Verizon Communications Inc | 38.11 | -1.02 | -2.61% | 208 |
| |
 1HPQ
| HP Inc | 31.21 | -1.02 | -3.15% | 262 |
| |
 ADV
| Adventure SpA | 20.00 | -1.00 | -4.76% | 3,563 |
| |
 ERG
| ERG SpA | 19.54 | -0.98 | -4.78% | 454,834 |
| |
 AGP
| Altea Green Power Spa | 5.59 | -0.98 | -14.92% | 77,315 |
| |
 INC
| Innovatec SpA | 0.2795 | -0.9105 | -76.51% | 866,630 |
| |
 CY4
| Cy4gate Spa | 4.06 | -0.875 | -17.73% | 32,780 |
| |
 1PEP
| PepsiCo Inc | 145.82 | -0.86 | -0.59% | 90 |
| |
 BEC
| B&C Speakers SpA | 15.90 | -0.85 | -5.07% | 5,227 |
| |
 ILP
| Ilpra Spa | 3.80 | -0.84 | -18.10% | 13,737 |
| |
 1MO
| Altria Group Inc. | 50.08 | -0.81 | -1.59% | 217 |
| |
 ALA
| Ala Spa | 23.40 | -0.80 | -3.31% | 3,236 |
| |
 1AA
| Alcoa Corp | 34.70 | -0.765 | -2.16% | 112 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 6.74 | -0.76 | -10.13% | 7,461 |
| |
 TWL
| TraWell Co SpA | 6.10 | -0.74 | -10.82% | 1,830 |
| |
 ICOP
| ICOP SpA | 7.90 | -0.74 | -8.56% | 5,938 |
| |
 SPN
| Spindox SpA | 9.82 | -0.73 | -6.92% | 4,379 |
| |
 1APH
| Amphenol Corp | 69.49 | -0.72 | -1.03% | 103 |
| |
 BFF
| BFF Bank SpA | 8.275 | -0.705 | -7.85% | 657,526 |
| |
 GPI
| GPI SpA | 9.81 | -0.67 | -6.39% | 25,244 |
| |
 1REP
| Repsol SA | 11.30 | -0.67 | -5.60% | 2,774 |
| |
 ENAV
| Enav Spa | 3.454 | -0.656 | -15.96% | 757,455 |
| |
 FILA
| Fila SpA | 9.51 | -0.65 | -6.40% | 80,344 |
| |
 ECK
| Ecosuntek SPA | 17.30 | -0.65 | -3.62% | 849 |
| |
 OS
| Officina StellareSpa | 12.70 | -0.65 | -4.87% | 4,681 |
| |
 1CYTH
| Lumen Technologies Inc | 4.8165 | -0.6185 | -11.38% | 901 |
| |
 ELN
| ElEn SpA | 10.89 | -0.60 | -5.22% | 129,636 |
| |
 PWS
| Powersoft | 13.50 | -0.60 | -4.26% | 2,722 |
| |
 GSP
| Gas Plus Spa | 2.94 | -0.60 | -16.95% | 336,723 |
| |
 1DOW
| Dow IncAktie Aktueller Dow IncKurs | 37.52 | -0.575 | -1.51% | 33 |
| |
 1VAR
| Varta AG | 0.89 | -0.564 | -38.79% | 23,797 |
| |
 PAL
| Palingeo SpA | 5.34 | -0.56 | -9.49% | 10,650 |
| |
 DNR
| Industrie De Nora Spa | 7.23 | -0.55 | -7.07% | 173,349 |
| |
 1GPN
| Global Payments Inc | 109.10 | -0.55 | -0.50% | 45 |
| |
 1NKLA
| Nikola Corp | 0.8192 | -0.5308 | -39.32% | 16,490 |
| |
 CPR
| Davide Campari | 5.592 | -0.526 | -8.60% | 9,051,476 |
| |
 JUVE
| Juventus Football Club | 2.474 | -0.526 | -17.53% | 1,296,954 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 5.30 | -0.515 | -8.86% | 881 |
| |
 COM
| Comer Industries SpA | 30.10 | -0.50 | -1.63% | 2,995 |
| |
 ORS
| Orsero SpA | 12.40 | -0.50 | -3.88% | 15,159 |
| |
 1INTC
| Intel Corp | 19.25 | -0.492 | -2.49% | 35,831 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.198 | -0.49 | -7.33% | 18,268,196 |
| |
 CFL
| Cofle Spa | 3.66 | -0.48 | -11.59% | 8,429 |
| |
 ACE
| Acea Spa | 18.41 | -0.47 | -2.49% | 115,380 |
| |
 1PLUG
| Plug Power Inc | 1.8564 | -0.4631 | -19.97% | 69,736 |
| |
 RDF
| Redelfi SpA | 4.39 | -0.46 | -9.48% | 20,134 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 48.05 | -0.46 | -0.95% | 394 |
| |
 NEXI
| Nexi S.p.A. | 4.938 | -0.452 | -8.39% | 6,102,143 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
