We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1RHM
| Rheinmetall AG | 1,188.20 | -254.80 | -17.66% | 2,630 |
| |
 1MELI
| MercadoLibre Inc | 1,418.00 | -152.40 | -9.70% | 132 |
| |
 1GEV
| GE Vernova LLC | 834.60 | -121.80 | -12.74% | 88 |
| |
 1PGHN
| Partners Group Holding | 766.80 | -99.40 | -11.48% | 8 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | -71.20 | -13.92% | 98 |
| |
 1INTU
| Intuit Inc | 272.75 | -60.40 | -18.13% | 580 |
| |
 1MSTR
| Strategy Inc | 106.12 | -52.56 | -33.12% | 10,875 |
| |
 1CEG
| Constellation Energy Corporation | 228.40 | -41.25 | -15.30% | 79 |
| |
 1VRT
| Vertiv Holdings Co | 273.50 | -33.10 | -10.80% | 483 |
| |
 1LITE
| Lumentum Holdings Inc | 770.90 | -31.90 | -3.97% | 538 |
| |
 1GOOG
| Alphabet Inc | 307.00 | -30.95 | -9.16% | 702 |
| |
 1COIN
| Coinbase Global Inc | 138.10 | -30.40 | -18.04% | 3,838 |
| |
 1ISRG
| Intuitive Surgical Inc | 353.65 | -30.35 | -7.90% | 62 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -29.60 | -5.10% | 1 |
| |
 1GOOGL
| Alphabet Inc | 310.15 | -29.55 | -8.70% | 6,345 |
| |
 1ENR
| Siemens Energy AG | 157.66 | -28.16 | -15.15% | 2,987 |
| |
 1CRCL
| Circle Internet Group Inc | 76.50 | -27.70 | -26.58% | 1,654 |
| |
 1ZTS
| Zoetis Inc | 68.08 | -27.24 | -28.58% | 506 |
| |
 1CRWV
| CoreWeave Inc | 92.53 | -24.61 | -21.01% | 2,365 |
| |
 1ALV
| Allianz AG | 372.20 | -22.60 | -5.72% | 1,801 |
| |
 1POWL
| Powell Industries, Inc. | 252.30 | -19.50 | -7.17% | 65 |
| |
 1HELN
| Helvetia Baloise Holding AG | 213.60 | -18.60 | -8.01% | 20 |
| |
 1PH
| Parker Hannifin Corp | 752.60 | -18.40 | -2.39% | 1 |
| |
 1AMZN
| Amazon com Inc | 216.60 | -17.75 | -7.57% | 11,220 |
| |
 1CHTR
| Charter Communications Inc | 112.20 | -17.62 | -13.57% | 39 |
| |
 1ACLS
| Axcelis Technologies Inc | 130.25 | -17.50 | -11.84% | 56 |
| |
 1GEBN
| Geberit AG | 559.00 | -16.40 | -2.85% | 8 |
| |
 1VACN
| VAT Group AG | 655.00 | -16.40 | -2.44% | 64 |
| |
 1AIR
| Airbus SE | 173.22 | -15.84 | -8.38% | 2,122 |
| |
 1SCMN
| Swisscom AG | 710.00 | -15.00 | -2.07% | 18 |
| |
 1ENTG
| Entegris Inc | 118.00 | -15.00 | -11.28% | 50 |
| |
 1BA
| Boeing Co | 182.88 | -14.30 | -7.25% | 395 |
| |
 1AVGO
| Broadcom Inc | 349.75 | -13.90 | -3.82% | 3,995 |
| |
 1TUB
| Financiere de Tubize SA | 227.60 | -13.80 | -5.72% | 2 |
| |
 1AXP
| American Express Co. | 261.10 | -13.30 | -4.85% | 33 |
| |
 1HUBS
| HubSpot Inc | 193.00 | -13.00 | -6.31% | 194 |
| |
 1VST
| Vistra Corp | 132.26 | -12.10 | -8.38% | 212 |
| |
 1BMW
| Bayerische Motoren Werke AG | 71.56 | -12.08 | -14.44% | 2,456 |
| |
 1EXPE
| Expedia Group Inc | 192.16 | -10.79 | -5.32% | 11 |
| |
 1HEI
| Heidelberg Materials AG | 181.00 | -10.20 | -5.33% | 219 |
| |
 1ADSK
| Autodesk Inc. | 199.30 | -10.15 | -4.85% | 50 |
| |
 1CI
| Cigna Group The | 230.20 | -9.80 | -4.08% | 5 |
| |
 1ROG
| Roche Holding AG | 346.35 | -9.30 | -2.61% | 29 |
| |
 1NVT
| nVent Electric plc | 145.00 | -9.00 | -5.84% | 35 |
| |
 1MA
| Mastercard Incorporated | 410.80 | -8.80 | -2.10% | 75 |
| |
 1COST
| Costco Wholesale Corporation | 836.20 | -8.60 | -1.02% | 6 |
| |
 1PEP
| PepsiCo Inc | 123.80 | -8.28 | -6.27% | 85 |
| |
 1AMSC
| American Superconductor Corp. | 39.08 | -7.95 | -16.90% | 73 |
| |
 1JPM
| JPMorgan Chase & Co | 259.85 | -7.75 | -2.90% | 113 |
| |
 1SREN
| Swiss Re Ltd | 126.30 | -7.60 | -5.68% | 79 |
| |
 1BLE
| Bloom Energy Corp | 237.00 | -7.50 | -3.07% | 977 |
| |
 1MCD
| Mcdonalds Corp | 236.60 | -7.50 | -3.07% | 189 |
| |
 1KKR
| KKR & Co Inc | 78.06 | -7.44 | -8.70% | 21 |
| |
 1SBUX
| Starbucks Corp | 83.28 | -7.20 | -7.96% | 120 |
| |
 1ZS
| Zscaler Inc | 114.38 | -7.16 | -5.89% | 1,065 |
| |
 1ELF
| elf Beauty Inc | 44.70 | -7.10 | -13.71% | 120 |
| |
 1NEE
| Nextera Energy Inc | 73.00 | -7.00 | -8.75% | 107 |
| |
 1TEMN
| Temenos AG | 78.10 | -6.30 | -7.46% | 594 |
| |
 1AEP
| American Electric Power Company Inc | 108.72 | -6.28 | -5.46% | 11 |
| |
 1BSX
| Boston Scientific Dl 01 | 41.875 | -6.27 | -13.01% | 228 |
| |
 1WMT
| Walmart Inc | 102.50 | -6.26 | -5.76% | 484 |
| |
 1MCHP
| Microchip Technology Incorporated | 85.30 | -6.23 | -6.81% | 464 |
| |
 1DIS
| Walt Disney Co | 85.84 | -6.03 | -6.56% | 166 |
| |
 1MOH
| Molina Healthcare Inc | 160.15 | -5.85 | -3.52% | 18 |
| |
 1NEM
| Newmont Corp | 92.85 | -5.76 | -5.84% | 675 |
| |
 LDO
| Leonardo SpA | 50.96 | -5.74 | -10.12% | 2,507,523 |
| |
 1TEM
| Tempus AI Inc | 39.84 | -5.58 | -12.28% | 548 |
| |
 1UBER
| Uber Technologies Inc | 61.82 | -5.49 | -8.16% | 485 |
| |
 1ADE
| Bitcoin Group SE | 28.64 | -5.32 | -15.67% | 334 |
| |
 GF
| Generalfinance Spa | 26.00 | -5.10 | -16.40% | 15,167 |
| |
 1SPGI
| S and P Global Inc | 356.10 | -4.90 | -1.36% | 47 |
| |
 1TMUS
| T Mobile USA Inc | 158.60 | -4.90 | -3.00% | 5 |
| |
 BZU
| Buzzi Spa | 44.14 | -4.86 | -9.92% | 523,517 |
| |
 1MP
| MP Materials Corporation | 57.30 | -4.80 | -7.73% | 416 |
| |
 1GILD
| Gilead Sciences Inc | 111.68 | -4.78 | -4.10% | 126 |
| |
 1LUL
| Lululemon Athletica Inc | 108.20 | -4.60 | -4.08% | 131 |
| |
 1BEI
| Beiersdorf AG | 67.88 | -4.54 | -6.27% | 58 |
| |
 1SNPS
| Synopsys Inc | 426.00 | -4.50 | -1.05% | 35 |
| |
 1NFLX
| Netflix Inc | 70.90 | -4.35 | -5.78% | 6,181 |
| |
 1SAAB
| SAAB AB | 48.28 | -4.26 | -8.11% | 615 |
| |
 1PG
| Procter and Gamble Co | 121.80 | -3.96 | -3.15% | 275 |
| |
 1FRE
| Fresenius SE & Co KGaA | 36.68 | -3.82 | -9.43% | 173 |
| |
 1TMDX
| Transmedics Group Inc | 58.90 | -3.74 | -5.97% | 386 |
| |
 TGYM
| TechnogymS.p.A. | 17.66 | -3.74 | -17.48% | 267,003 |
| |
 1AGS
| Ageas SA NV | 63.75 | -3.70 | -5.49% | 238 |
| |
 IF
| Banca IFIS Spa | 20.00 | -3.58 | -15.18% | 438,298 |
| |
 1RNO
| Renault SA | 27.56 | -3.55 | -11.41% | 6,136 |
| |
 1LPK
| LPKF Laser & Electronics SE | 20.70 | -3.50 | -14.46% | 1,361 |
| |
 1MTCH
| Match Group Inc | 28.94 | -3.45 | -10.65% | 12 |
| |
 1INTC
| Intel Corp | 92.20 | -3.41 | -3.57% | 97,168 |
| |
 1BAYN
| Bayer AG | 35.23 | -3.34 | -8.66% | 38,837 |
| |
 1TTWO
| Taketwo Interact Softw | 187.30 | -3.30 | -1.73% | 384 |
| |
 1ALFA
| Alfa Laval AB | 49.24 | -3.24 | -6.17% | 29 |
| |
 1AMBA
| Ambarella Inc | 62.90 | -3.16 | -4.78% | 201 |
| |
 1LYB
| Lyondell Basell Industries NV | 58.80 | -3.10 | -5.01% | 171 |
| |
 REVO
| REVO Insurance | 23.25 | -3.05 | -11.60% | 51,386 |
| |
 1RWE
| Rwe AG | 56.08 | -2.92 | -4.95% | 594 |
| |
 AZM
| Azimut Hldg SPA | 34.61 | -2.89 | -7.71% | 680,479 |
| |
 1KTOS
| Kratos Defense and Security Solutions Inc | 49.155 | -2.89 | -5.54% | 1,233 |
| |
 1BAC
| Bank Of America Corp | 42.88 | -2.87 | -6.27% | 217 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
