Volume | 947 |
|
|||||
News | - | ||||||
Day High | 55.00 | Low High |
|||||
Day Low | 53.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bitcoin Group SE | 1ADE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.50 | 53.20 | 55.00 | 54.00 | 53.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
30 | 947 | - | 22.30 - 61.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:02 | 2 | 54.00 € | EUR |
Bitcoin News
Bitcoin Discussion Forums - 1ADE
No Forum Threads FoundAdd a New Thread
Historical 1ADE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.20 | 59.90 | 51.60 | 54.29 | 1,618 | -1.20 | -2.17% |
1 Month | 51.40 | 61.40 | 49.35 | 54.95 | 2,810 | 2.60 | 5.06% |
3 Months | 37.85 | 61.40 | 36.15 | 49.82 | 3,003 | 16.15 | 42.67% |
6 Months | 22.30 | 61.40 | 22.30 | 48.33 | 2,106 | 31.70 | 142.15% |
1 Year | 22.30 | 61.40 | 22.30 | 48.33 | 2,106 | 31.70 | 142.15% |
3 Years | 22.30 | 61.40 | 22.30 | 48.33 | 2,106 | 31.70 | 142.15% |
5 Years | 22.30 | 61.40 | 22.30 | 48.33 | 2,106 | 31.70 | 142.15% |