Bitcoin Quote - 1ADE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bitcoin Group SE (1ADE) Share Price

Bitcoin Group SE (1ADE)

65.70

-0.20

( -0.30% )

Updated: 10:13:46

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

65.70

Bid

64.10

Ask

65.70

Volume

7,698

64.70 Day's Range 68.00

22.30 52 Week Range 72.00

Market Cap

Previous Close

65.90

Open

67.20

Last Trade

Last Trade Time

10:10:39

Financial Volume

-

VWAP

-

Average Volume (3m)

2,191

Shares Outstanding

5,000,000

Dividend Yield

0.15%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

8.16M

Net Profit

1.94M

Sector

Finance Services

Industry

Finance Services

Website

bitcoingroup.com/de

Headquarters

Herford, Deu

Founded

-

Bitcoin Group SE is listed in the Finance Services sector of the Italian Stock Exchange with ticker 1ADE. The last closing price for Bitcoin was 65.90 €. Over the last year, Bitcoin shares have traded in a share price range of 22.30 € to 72.00 €.

Bitcoin currently has 5,000,000 shares outstanding. The market capitalization of Bitcoin is 329.50 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	65.7	68.9	63.8	2573	65.49564677	DE
4	11.6	21.4417744917	54.1	72	51.1	4222	62.75906055	DE
12	13.2	25.1428571429	52.5	72	48.2	2191	59.04009692	DE
26	4.8	7.88177339901	60.9	72	38.75	2372	57.43104478	DE
52	43.4	194.618834081	22.3	72	22.3	2234	54.05287478	DE
156	43.4	194.618834081	22.3	72	22.3	2234	54.05287478	DE
260	43.4	194.618834081	22.3	72	22.3	2234	54.05287478	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	162.38 € (32.15%)	4.28k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
WS3D25Solid World Group spa	0.133 € (-23.52%)	65.91k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
WELESEles Spa	0.13 € (-13.33%)	700
BIEBioera SPA	0.033 € (-13.16%)	439.6k
TITTelecom Italia SpA	0.23 € (-1.63%)	138.53M
ISPIntesa Sanpaolo Spa	3.654 € (-1.15%)	53.36M
SPMSaipem Spa	2.375 € (2.06%)	27.31M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
TITRTelecom Italia	0.2746 € (-1.79%)	14.85M

SkeBallLarry

SkeBallLarry 3 minutes ago

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 3 minutes ago

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 3 minutes ago

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

Mark 3 minutes ago

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 3 minutes ago

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 3 minutes ago

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 3 minutes ago

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 3 minutes ago

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 4 minutes ago

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 4 minutes ago

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 4 minutes ago

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 4 minutes ago

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 4 minutes ago

99/1. 99% chance of failure.

MrSmith101

MrSmith101 4 minutes ago

99/1. 99% chance of failure.

northam43

northam43 5 minutes ago

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 5 minutes ago

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 5 minutes ago

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Hosai 5 minutes ago

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 5 minutes ago

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 5 minutes ago

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 5 minutes ago

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 5 minutes ago

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 5 minutes ago

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 5 minutes ago

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 5 minutes ago

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions