4basebio Share Price - 4BB

-20.00 (-3.08%)
Volume 400
Bid Price 620.00
Ask Price 680.00
News -
Day High 650.00


52 Week Range


Day Low 650.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
4basebio Plc 4BB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-20.00 -3.08% 630.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
650.00 650.00 650.00 630.00 650.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1 400 630.00p 2,520p - 147.50 - 810.00
Last Trade Type Quantity Price Currency
10:35:27 UT 400 630.00p GBX
Industry Sector


Draw Mode:

4basebio Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
80.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

4basebio News

Date Time Source News Article
11/23/202101:00UK Regulatory (RNS & others)4basebio Plc Joint Development Agreement with Leucid Bio
9/30/202110:25Alliance NewsTRADING UPDATES: Pennpetro loss narrows; ADM Energy..
9/30/202101:00PR Newswire (US)4basebio Plc - Half-year Report
9/29/202101:00Alliance NewsIN BRIEF: 4basebio develops pilot clean room project..
9/28/202101:00PR Newswire (US)4basebio Plc - Development of GMP Manufacturing Capacity
8/04/202110:40UK Regulatory (RNS & others)4Basebio PLC Second Price Monitoring Extn
8/04/202110:35UK Regulatory (RNS & others)4Basebio PLC Price Monitoring Extension
7/23/202109:39UK Regulatory (RNS & others)4basebio UK Societas Further re Conversion to UK PLC
7/21/202101:00UK Regulatory (RNS & others)4basebio UK Societas Conversion to UK PLC
7/01/202110:09PR Newswire (US)4basebio UK Societas - Director/PDMR Shareholding
6/30/202106:50PR Newswire (US)4basebio UK Societas - Result of AGM
6/22/202115:26Alliance NewsIN BRIEF: 4basebio UK Societas files patent application for..

4basebio Discussion Forums - 4BB

No Forum Threads FoundAdd a New Thread

Historical 4BB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week645.00665.00642.00648.801,669-15.00-2.33%
1 Month720.00760.00630.00681.383,741-90.00-12.5%
3 Months715.00810.00630.00704.012,813-85.00-11.89%
6 Months385.00810.00370.00562.385,597245.0063.64%
1 Year147.50810.00147.50464.736,881482.50327.12%
3 Years147.50810.00147.50464.736,881482.50327.12%
5 Years147.50810.00147.50464.736,881482.50327.12%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:17:16