PLUS1
340.00
-2.50 (-0.73%)
-2.50 (-0.73%)
Upgrade to Real-Time
Market Closed
Low
147.50
High
687.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| 4basebio Uk Societas | 4BB | London | Ordinary Share | GB00BLD8ZL39 | ORD EUR1.00 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.50 | -0.73% | 340.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 342.50 | 340.00 | 342.50 | 340.00 | 342.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 325.00 | 355.00 | 30.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 147.50 - 687.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:44:16 | O | 1,000 | 355.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
4basebio Uk Societas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.19Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
4basebio Uk Societas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2021 | 01:00 | PR Newswire (US) | 4basebio UK Societas - Director/PDMR Shareholding |
| 2/25/2021 | 03:05 | UK Regulatory (RNS & others) | 4Basebio UK Societas Second Price Monitoring Extn |
| 2/25/2021 | 03:00 | UK Regulatory (RNS & others) | 4Basebio UK Societas Price Monitoring Extension |
| 2/22/2021 | 05:00 | UK Regulatory (RNS & others) | 4Basebio UK Societas Price Monitoring Extension |
| 2/22/2021 | 03:31 | UK Regulatory (RNS & others) | 4basebio UK Societas Holding(s) in Company |
| 2/19/2021 | 11:35 | UK Regulatory (RNS & others) | 4basebio UK Societas Holding(s) in Company |
| 2/19/2021 | 10:41 | UK Regulatory (RNS & others) | 4Basebio UK Societas Second Price Monitoring Extn |
4basebio Uk Societas Discussion Forums - 4BB
No Forum Threads FoundAdd a New Thread
Historical 4BB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 342.50 | 332.50 | 336.98 | 4,798 | 5.00 | 1.49% |
| 1 Month | 350.00 | 380.00 | 315.00 | 341.12 | 6,562 | -10.00 | -2.86% |
| 3 Months | 147.50 | 687.50 | 147.50 | 353.59 | 10,287 | 192.50 | 130.51% |
| 6 Months | 147.50 | 687.50 | 147.50 | 353.59 | 10,287 | 192.50 | 130.51% |
| 1 Year | 147.50 | 687.50 | 147.50 | 353.59 | 10,287 | 192.50 | 130.51% |
| 3 Years | 147.50 | 687.50 | 147.50 | 353.59 | 10,287 | 192.50 | 130.51% |
| 5 Years | 147.50 | 687.50 | 147.50 | 353.59 | 10,287 | 192.50 | 130.51% |
