ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,610.80
-1.40%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43513
0.00%
Bitcoin
92,616.47
-0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. 4basebio Plc (4BB) Share Price

4basebio Plc

4basebio Plc (4BB)

Budweiser Brewing Company APAC Limited
1,210.00
25.00
(2.11%)
Closed December 30 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,210.00
Bid
1,170.00
Ask
1,250.00
Volume
3
1,210.00 Day's Range 1,210.00
607.50 52 Week Range 1,820.00
Market Cap
149.066M
Previous Close
1,185.00
Open
1,210.00
Last Trade
3
@
1176
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,568
Shares Outstanding
12,319,473
Dividend Yield
-
PE Ratio
-19.45
Earnings Per Share (EPS)
-0.62
Revenue
984k
Net Profit
-7.67M

About 4basebio Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.4basebio.com
Headquarters
Cambridgeshire, Gbr
Founded
-
4basebio Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker 4BB. The last closing price for 4basebio was 1,185p. Over the last year, 4basebio shares have traded in a share price range of 607.50p to 1,820.00p.

4basebio currently has 12,319,473 shares outstanding. The market capitalization of 4basebio is £145.99 million. 4basebio has a price to earnings ratio (PE ratio) of -19.45.

Ask ADVFN Intelligence (AI)

4BB Latest News

More News

4basebio Plc - Directorate Change

4basebio Plc - Directorate Change PR Newswire LONDON, United Kingdom, December 17 This Announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation No...

December 17 2024
UK Regulatory

4basebio Plc - Director's Dealing

4basebio Plc - Director's Dealing PR Newswire LONDON, United Kingdom, November 29 29 November 20244basebio plc (“4basebio” or the "Company") Director’s Dealing29 November 2024 –...

November 29 2024
UK Regulatory

4basebio Plc - Director's Dealing

4basebio Plc - Director's Dealing PR Newswire LONDON, United Kingdom, November 19 19 November 20244basebio plc (“4basebio” or the "Company") Director’s Dealing19 November 2024 – 4basebio...

November 19 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCLYF79 Issuer Name 4BASEBIO...

November 15 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCLYF79 Issuer Name 4BASEBIO...

November 15 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

November 15 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

November 15 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCLYF79 Issuer Name 4BASEBIO...

November 15 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCLYF79 Issuer Name 4BASEBIO...

November 15 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCLYF79 Issuer Name 4BASEBIO...

November 15 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1252.1097046413511851210117031185DE
4-90-6.923076923081300130011708181234.95889946DE
12-180-12.949640287813901390117095681299.66186265DE
26-330-21.428571428615401565117048061315.51049918DE
5253077.94117647066801820607.539081225.29836564DE
15658593.662518204002572914.50687826DE
2601062.5720.338983051147.51820147.53406728.78593131DE

4BB - Frequently Asked Questions (FAQ)

What is the current 4basebio share price?
The current share price of 4basebio is 1,210.00p
How many 4basebio shares are in issue?
4basebio has 12,319,473 shares in issue
What is the market cap of 4basebio?
The market capitalisation of 4basebio is GBP 145.99M
What is the 1 year trading range for 4basebio share price?
4basebio has traded in the range of 607.50p to 1,820.00p during the past year
What is the PE ratio of 4basebio?
The price to earnings ratio of 4basebio is -19.45
What is the cash to sales ratio of 4basebio?
The cash to sales ratio of 4basebio is 151.44
What is the reporting currency for 4basebio?
4basebio reports financial results in GBP
What is the latest annual turnover for 4basebio?
The latest annual turnover of 4basebio is GBP 984k
What is the latest annual profit for 4basebio?
The latest annual profit of 4basebio is GBP -7.67M
What is the registered address of 4basebio?
The registered address for 4basebio is 25 NORMAN WAY, OVER, CAMBRIDGE, CAMBRIDGESHIRE, CB24 5QE
What is the 4basebio website address?
The website address for 4basebio is www.4basebio.com
Which industry sector does 4basebio operate in?
4basebio operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
northam43 northam43 5 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. The SPX Weekly today opened in an UNCONFIRMED Weekly Bear Cycle (W-S-1). For the W-S-1 to be confirmed the SPX must remain below the Weekly UTL (currently at 5979.25) until the close on Friday. If the W-S-1 is confirmed the projected low will be 5
SlamDunk89 SlamDunk89 5 minutes ago
I’m wondering would RONN compare to HYSR on the hydrogen production scale.. seems their companies are similar share structure and about similar goals anyway… both good companies IMO!
HYSR
newlevel87 newlevel87 5 minutes ago
I will get a few more this week..... 
TKMO
Diamondhands45 Diamondhands45 5 minutes ago
Any buying and we see dollars so maybe that's coming soon 
MITI
JPetroInc JPetroInc 5 minutes ago
cynical too...got it all figured out...?

hasta leugo bro
AI
northam43 northam43 6 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. The SPX Weekly today opened in an UNCONFIRMED Weekly Bear Cycle (W-S-1). For the W-S-1 to be confirmed the SPX must remain below the Weekly UTL (currently at 5979.25) until the close on Friday. If the W-S-1 is confirmed the projected low will be 5
Number sleven Number sleven 6 minutes ago
Kiwi, I didn't say you were intentionally misleading people. I presented two options. In the case of a self emulsifying version, it isn't a new drug. The molecule is identical. In that case bio equivalence looks like the requirement.
Sleven,
AMRN
Gmenfan Gmenfan 7 minutes ago
Happy New to you buddy. I agree with your last sentence!
crazy horse 0 crazy horse 0 7 minutes ago
Leaked Video Of Mark Zuckerberg warning his staff not to take the COVID Vaccine. He then censored scientists, doctors, and mRNA vaccine-injured individuals. Now he admitted he regretted working with the Biden-Harris administration to censor Covid information online.

https://x.com/TRU
GolfnutBoston GolfnutBoston 8 minutes ago
Go for it. Bon Appetit  
AFFU
double_m double_m 8 minutes ago
https://pbs.twimg.com/media/Gf5h-wrXMAAFQRc?format=jpg&name=large
MULN
researcher59 researcher59 8 minutes ago
Rebalancing could be bad for stocks. In many cases rebalancing means getting the stocks to bonds portfolio ratio back on target. After a great year for the market which caused stocks to get overweight in portfolios it means selling stocks to buy bonds. Not good for stocks ! I think 2025 could be
BDR10 BDR10 8 minutes ago
Gotta give those darn shorts credit, they aren't afraid of anything
AVXL
$GROO $GROO 9 minutes ago
Maybe its because there is a year-end meeting tomorrow at 2:00pm EST? You guys are funny if Franky talks he talks Sh&t, if he is silent then the company is crashing, or the SEC has arrested Franky. STOP the silliness, log on to the meeting and see what happens.

https://x.com/groovyc
SANP
Gobler Gobler 9 minutes ago
Why are you talking about finance companies like henry is buying a car? Haha.  I don't think you understand what phil is trying to do.  Dd helps.
PHIL
955 955 9 minutes ago
Ackman post today on X:

Bill Ackman
@BillAckman
I am often asked for stock recommendations, but generally don’t share individual names unless I believe the risk versus the reward is extraordinarily compelling.

As we look toward 2025, one investment in our
KILLAZILLA KILLAZILLA 9 minutes ago
.0003 = DIGGIN' their OWN GRAVE!!!!
VNUE
PioneerPhoenix73 PioneerPhoenix73 9 minutes ago
You have not posted since 12/27/24 2:05 PM. Just want to make sure you are okay and did not get into a space weather related car accident, a bridge collapse, or building failure due to the Hutchison effects. Also, will you have a list of new conspiracy theories we can talk about in 2025? Perhaps you
hunterj20 hunterj20 10 minutes ago
Luckily that 600k held it down or we'd have already been at .04 for your buys. Next week I think will be epic. 
CEOS
crazy horse 0 crazy horse 0 10 minutes ago
Murderer who killed two female bank workers makes entitled demand

https://mol.im/a/14236357
Lime Time Lime Time 10 minutes ago
I file through TurboTax. It goes through automatically. There is also an option to select each trade as not taxable. I use that often. IRS isn't getting a dime from me. The guy hasn't a clue of what he is talking about. He was also saying that TSNP was not a good buy before that ran 100,000s%. Looki
GVSI
FFFacts FFFacts 10 minutes ago
Socia rejects. Everyone making money?
FNMA
penguin007 penguin007 10 minutes ago
You got me, I'm not at all surprised. I was just really hoping for a just a tiny bit of comfort in knowing we couldn't possibly go any lower. Oh well. Dilution, dilution, dilution, and down, down, down we go again....
AXXA
KILLAZILLA KILLAZILLA 10 minutes ago
you CAN'T make that statement w/o knowing how much peace lost and how much that lost has affected their future...
INQD

Your Recent History

LSE
4BB
4basebio
LSE
0RIH
Alphabet
BIT
I08157
Intesa Sanpaolo
BIT
JPUS
Ie Icav Us Eq Multi Fact...
BIT
XZEZ
Xtrackers Msci Emu Esg U...
BOV
HGLG11
Cshg Logistica Fundo Inv...
AMEX
AVSC
Avantis US Smalll Cap Eq...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads