PLUS1
630.00
-20.00 (-3.08%)
-20.00 (-3.08%)
Upgrade to Real-Time
Market Closed
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 650.00 | Low High |
|||||
| Day Low | 650.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| 4basebio Plc | 4BB | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -20.00 | -3.08% | 630.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 650.00 | 650.00 | 650.00 | 630.00 | 650.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 400 | 630.00p | 2,520p | - | 147.50 - 810.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:27 | UT | 400 | 630.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
4basebio Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 80.06Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
4basebio News
TRADING UPDATES: Pennpetro loss narrows; ADM Energy..4basebio Discussion Forums - 4BB
No Forum Threads FoundAdd a New Thread
Historical 4BB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 645.00 | 665.00 | 642.00 | 648.80 | 1,669 | -15.00 | -2.33% |
| 1 Month | 720.00 | 760.00 | 630.00 | 681.38 | 3,741 | -90.00 | -12.5% |
| 3 Months | 715.00 | 810.00 | 630.00 | 704.01 | 2,813 | -85.00 | -11.89% |
| 6 Months | 385.00 | 810.00 | 370.00 | 562.38 | 5,597 | 245.00 | 63.64% |
| 1 Year | 147.50 | 810.00 | 147.50 | 464.73 | 6,881 | 482.50 | 327.12% |
| 3 Years | 147.50 | 810.00 | 147.50 | 464.73 | 6,881 | 482.50 | 327.12% |
| 5 Years | 147.50 | 810.00 | 147.50 | 464.73 | 6,881 | 482.50 | 327.12% |
