4BB

4basebio Uk Societas Share Price - 4BB

340.00
-2.50 (-0.73%)
340.00

Low
147.50

52 Week Range

High
687.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
4basebio Uk Societas 4BB London Ordinary Share GB00BLD8ZL39 ORD EUR1.00
  Price Change Price Change % Stock Price Last Trade
-2.50 -0.73% 340.00 03:00:00
Open Price Low Price High Price Close Price Previous Close
342.50 340.00 342.50 340.00 342.50
Bid Price Ask Price Spread News
325.00 355.00 30.00 - -
Trades Stocks Traded Average Volume 52 Week Range
2 2,000 - 147.50 - 687.50
Last Trade Type Quantity Price Currency
04:44:16 O 1,000 355.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

4basebio Uk Societas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

4basebio Uk Societas News

Date Time Source News Article
2/26/202101:00PR Newswire (US)4basebio UK Societas - Director/PDMR Shareholding
2/25/202103:05UK Regulatory (RNS & others)4Basebio UK Societas Second Price Monitoring Extn
2/25/202103:00UK Regulatory (RNS & others)4Basebio UK Societas Price Monitoring Extension
2/22/202105:00UK Regulatory (RNS & others)4Basebio UK Societas Price Monitoring Extension
2/22/202103:31UK Regulatory (RNS & others)4basebio UK Societas Holding(s) in Company
2/19/202111:35UK Regulatory (RNS & others)4basebio UK Societas Holding(s) in Company
2/19/202110:41UK Regulatory (RNS & others)4Basebio UK Societas Second Price Monitoring Extn

4basebio Uk Societas Discussion Forums - 4BB

No Forum Threads FoundAdd a New Thread

Historical 4BB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week335.00342.50332.50336.984,7985.001.49%
1 Month350.00380.00315.00341.126,562-10.00-2.86%
3 Months147.50687.50147.50353.5910,287192.50130.51%
6 Months147.50687.50147.50353.5910,287192.50130.51%
1 Year147.50687.50147.50353.5910,287192.50130.51%
3 Years147.50687.50147.50353.5910,287192.50130.51%
5 Years147.50687.50147.50353.5910,287192.50130.51%
Your Recent History
LSE
4BB
4basebio U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:27:01