Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,421 |
|
|||||
| News | - | ||||||
| Day High | 1,035.00 | Low High |
|||||
| Day Low | 1,035.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4basebio Plc | 4BB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,035.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 2,421 | - | 492.00 - 1,070.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:53 | O | 2,008 | 1,070.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
4basebio Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 127.51M | 12.32M | - | 335k | -5.15M | -0.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
4basebio News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/10/2024 | 05:21 | Alliance News |  IN BRIEF: 4basebio to supply synthetic DNA for mRNA vaccine.. |
| 4/10/2024 | 01:00 | UK Regulatory | 4basebio Plc - 4basebio announces the supply of its opDNA™.. |
| 3/21/2024 | 09:09 | Alliance News | 4basebio updates markets on "key milestone" with client |
| 3/21/2024 | 02:00 | UK Regulatory | 4basebio Plc - 4basebio client's Phase I clinical trials.. |
| 3/01/2024 | 12:29 | Alliance News | TRADING UPDATES: Alpha Real Trust says in "robust" financial.. |
| 3/01/2024 | 08:04 | Alliance News | IN BRIEF: 4basebio wins DNA supply contract to support RNA.. |
| 3/01/2024 | 01:00 | UK Regulatory | 4basebio Plc - 4basebio awarded tender to deliver research.. |
| 2/06/2024 | 01:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 2/06/2024 | 01:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 2/06/2024 | 01:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 2/06/2024 | 01:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 2/06/2024 | 01:00 | UK Regulatory | 4basebio Plc - Exercise of Options |
4basebio Discussion Forums - 4BB
No Forum Threads FoundAdd a New Thread
Historical 4BB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 950.00 | 1,070.00 | 950.00 | 1,043.34 | 2,426 | 85.00 | 8.95% |
| 1 Month | 985.00 | 1,070.00 | 930.00 | 977.61 | 2,361 | 50.00 | 5.08% |
| 3 Months | 652.50 | 1,070.00 | 652.50 | 848.17 | 3,247 | 382.50 | 58.62% |
| 6 Months | 552.50 | 1,070.00 | 492.00 | 725.91 | 3,340 | 482.50 | 87.33% |
| 1 Year | 655.00 | 1,070.00 | 492.00 | 685.56 | 2,494 | 380.00 | 58.02% |
| 3 Years | 342.50 | 1,070.00 | 331.00 | 580.65 | 3,336 | 692.50 | 202.19% |
| 5 Years | 147.50 | 1,070.00 | 147.50 | 545.25 | 3,729 | 887.50 | 601.69% |
