
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.355 | 1.06462738042 | 33.345 | 33.7 | 33.345 | 203 | 33.60007407 | CS |
12 | -1.55 | -4.39716312057 | 35.25 | 35.95 | 33.345 | 2054 | 35.33350867 | CS |
26 | -4.54 | -11.8723849372 | 38.24 | 39.92 | 33.345 | 1223 | 35.84300367 | CS |
52 | -14.08 | -29.4683968188 | 47.78 | 50.07 | 33.345 | 850 | 38.36365273 | CS |
156 | -21.34 | -38.7718023256 | 55.04 | 55.04 | 29.8 | 590 | 40.57367974 | CS |
260 | 10.41 | 44.6972949764 | 23.29 | 65.4 | 23.29 | 610 | 42.7626977 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (0.00%) | 13.55M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 11.55M |
PGPMPilgrim Petroleum Corporation (CE) | US$ 0.000001 (0.00%) | 11.03M |
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00001 (900.00%) | 7.09M |
DNZOFDenso Corp Ltd (PK) | US$ 12.56 (0.00%) | 7.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions