Volume | 69 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aalberts Industries NV (PK) | AALBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.599 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 69 | - | 29.80 - 50.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:20:32 | 69 | US$ 46.11 | USD |
Aalberts Industries NV (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AALBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.04 | 48.68 | 46.599 | 48.39 | 563 | -1.44 | -3.00% |
1 Month | 47.85 | 50.07 | 46.599 | 49.13 | 779 | -1.25 | -2.61% |
3 Months | 38.82 | 50.07 | 37.94 | 46.13 | 881 | 7.78 | 20.04% |
6 Months | 31.79 | 50.07 | 29.80 | 43.75 | 746 | 14.81 | 46.58% |
1 Year | 44.27 | 50.07 | 29.80 | 42.77 | 630 | 2.33 | 5.26% |
3 Years | 55.68 | 65.40 | 29.80 | 46.12 | 459 | -9.08 | -16.31% |
5 Years | 38.55 | 65.40 | 23.29 | 44.80 | 576 | 8.05 | 20.88% |