We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 39.92 | 39.92 | 38.13 | 356 | 39.36188202 | CS |
| 12 | 2.041304 | 5.38905563169 | 37.878696 | 39.92 | 35.76 | 625 | 36.82749091 | CS |
| 26 | 4.01 | 11.1668059036 | 35.91 | 39.92 | 35.76 | 594 | 37.0245221 | CS |
| 52 | -1.13 | -2.75274056029 | 41.05 | 50.07 | 35.76 | 644 | 42.23182314 | CS |
| 156 | -25.48 | -38.9602446483 | 65.4 | 65.4 | 29.8 | 464 | 42.49173563 | CS |
| 260 | -4.88 | -10.8928571429 | 44.8 | 65.4 | 23.29 | 539 | 44.10960282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735597200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735338000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735251600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1735078800 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734992400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734733200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734646800 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734560400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734474000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734387600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734128400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734042000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1733955600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1733869200 | 38.13 | -1.79 | -4.48 | 38.13 | 38.13 | 38.13 | 222 |
| 1733782800 | 39.92 | 2.13 | 5.64 | 39.92 | 39.92 | 39.92 | 490 |
| 1733523780 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733437380 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733350980 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733264580 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733178180 | 37.79 | 1.74 | 4.83 | 37.79 | 37.79 | 37.79 | 129 |
| 1732919160 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732746360 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732659960 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732573560 | 36.0495 | -1.6 | -4.24 | 36.0495 | 36.0495 | 36.0495 | 197 |
| 1732314540 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732228140 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732141740 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732055340 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731968940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731709740 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731623340 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731536940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731450540 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731364140 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731104940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731018540 | 37.645 | 1.89 | 5.27 | 37.645 | 37.645 | 37.645 | 410 |
| 1730931960 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1730845560 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1730759160 | 35.76 | -0.25 | -0.69 | 35.76 | 35.76 | 35.76 | 1959 |
| 1730496300 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730409900 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730323500 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730237100 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730150700 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1729891500 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1729805100 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1729718700 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1729632300 | 36.01 | -0.83 | -2.24 | 36.01 | 36.01 | 36.01 | 1014 |
| 1729545960 | 36.835 | 0 | 0.00 | 36.835 | 36.835 | 36.835 | 0 |
| 1729286760 | 36.835 | 0 | 0.00 | 36.835 | 36.835 | 36.835 | 0 |
| 1729200360 | 36.835 | 0 | 0.00 | 36.835 | 36.835 | 36.835 | 0 |
| 1729113960 | 36.835 | -1.04 | -2.76 | 37.4 | 37.4 | 36.835 | 441 |
| 1729027500 | 37.878696 | 0 | 0.00 | 37.878696 | 37.878696 | 37.878696 | 0 |
| 1728941100 | 37.878696 | 0 | 0.00 | 37.878696 | 37.878696 | 37.878696 | 0 |
| 1728681900 | 37.878696 | -0.36 | -0.94 | 37.878696 | 37.878696 | 37.878696 | 767 |
| 1728570600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1728484200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1728397800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1728311400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1728052200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727965800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727879400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727793000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
