Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aalberts Industries NV (PK) | AALBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.46 | 15:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.46 | 45.46 |
AALBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.46 | 45.46 | 45.46 | 45.46 | 70 | 0.00 | 0.00% |
| 1 Month | 49.75 | 50.07 | 45.46 | 48.92 | 697 | -4.29 | -8.62% |
| 3 Months | 38.82 | 50.07 | 37.94 | 46.11 | 800 | 6.64 | 17.10% |
| 6 Months | 29.80 | 50.07 | 29.80 | 44.03 | 718 | 15.66 | 52.55% |
| 1 Year | 43.93 | 50.07 | 29.80 | 42.77 | 627 | 1.53 | 3.48% |
| 3 Years | 55.68 | 65.40 | 29.80 | 46.12 | 454 | -10.22 | -18.35% |
| 5 Years | 36.10 | 65.40 | 23.29 | 44.86 | 569 | 9.36 | 25.93% |
AALBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| Apr 30 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 70 |
| Apr 29 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| Apr 26 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| Apr 25 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| Apr 24 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| Apr 23 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| Apr 22 2024 | 45.46 | 0.00 | 0.00% | 45.46 | 45.46 | 45.46 | 0 |
| Apr 19 2024 | 45.46 | -1.14 | -2.44% | 45.46 | 45.46 | 45.46 | 243 |
| Apr 18 2024 | 46.599 | 0.00 | 0.00% | 46.599 | 46.599 | 46.599 | 0 |
| Apr 17 2024 | 46.599 | -2.08 | -4.27% | 46.599 | 46.599 | 46.599 | 159 |
| Apr 16 2024 | 48.68 | 0.00 | 0.00% | 48.68 | 48.68 | 48.68 | 0 |
| Apr 15 2024 | 48.68 | 0.00 | 0.00% | 48.68 | 48.68 | 48.68 | 0 |
| Apr 12 2024 | 48.68 | 0.00 | 0.00% | 48.68 | 48.68 | 48.68 | 0 |
| Apr 11 2024 | 48.68 | -0.89 | -1.80% | 48.04 | 48.68 | 48.04 | 967 |
| Apr 10 2024 | 49.57 | 0.00 | 0.00% | 49.57 | 49.57 | 49.57 | 0 |
| Apr 09 2024 | 49.57 | 0.00 | 0.00% | 49.57 | 49.57 | 49.57 | 0 |
| Apr 08 2024 | 49.57 | 0.09 | 0.19% | 49.57 | 49.57 | 49.57 | 201 |
| Apr 05 2024 | 49.475 | 0.00 | 0.00% | 49.475 | 49.475 | 49.475 | 0 |
| Apr 04 2024 | 49.475 | 0.38 | 0.78% | 50.07 | 50.07 | 49.475 | 2,639 |
| Apr 03 2024 | 49.09 | 1.24 | 2.59% | 49.75 | 49.88 | 49.09 | 602 |
| Apr 02 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
