We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -1.88679245283 | 1325 | 1325 | 1260 | 9896 | 1323.92991391 | DE |
| 4 | -5 | -0.383141762452 | 1305 | 1350 | 1250 | 25741 | 1301.73028138 | DE |
| 12 | -170 | -11.5646258503 | 1470 | 1500 | 1250 | 9050 | 1305.52204132 | DE |
| 26 | -105 | -7.47330960854 | 1405 | 1820 | 1250 | 5216 | 1354.16579594 | DE |
| 52 | 770 | 145.283018868 | 530 | 1820 | 530 | 4247 | 1158.68453825 | DE |
| 156 | 580 | 80.5555555556 | 720 | 1820 | 400 | 2612 | 904.1908609 | DE |
| 260 | 1152.5 | 781.355932203 | 147.5 | 1820 | 147.5 | 3472 | 726.12965632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 201 |
| 1732037400 | 1300 | 0 | 0.00 | 1300 | 1305 | 1260 | 61 |
| 1731951000 | 1300 | -25 | -1.89 | 1325 | 1325 | 1300 | 1856 |
| 1731691800 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 46500 |
| 1731605400 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 864 |
| 1731519000 | 1325 | 25 | 1.92 | 1300 | 1325 | 1300 | 1472 |
| 1731432600 | 1300 | 25 | 1.96 | 1275 | 1300 | 1275 | 430063 |
| 1731346200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 679 |
| 1731087000 | 1275 | 0 | 0.00 | 1275 | 1275 | 1250 | 511 |
| 1731000600 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 758 |
| 1730914200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 166 |
| 1730827800 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 226 |
| 1730741400 | 1275 | 15 | 1.19 | 1265 | 1275 | 1260 | 3731 |
| 1730482200 | 1260 | -20 | -1.56 | 1280 | 1280 | 1260 | 5554 |
| 1730395800 | 1280 | 0 | 0.00 | 1280 | 1290 | 1270 | 6651 |
| 1730309400 | 1280 | -30 | -2.29 | 1310 | 1310 | 1270 | 6181 |
| 1730223000 | 1310 | -40 | -2.96 | 1310 | 1310 | 1310 | 3130 |
| 1730136600 | 1350 | 35 | 2.66 | 1315 | 1350 | 1310 | 5027 |
| 1729873800 | 1315 | 0 | 0.00 | 1300 | 1315 | 1300 | 137 |
| 1729787400 | 1315 | 10 | 0.77 | 1305 | 1315 | 1305 | 1050 |
| 1729701000 | 1305 | 10 | 0.77 | 1305 | 1305 | 1305 | 0 |
| 1729614600 | 1295 | 0 | 0.00 | 1295 | 1295 | 1295 | 375 |
| 1729528200 | 1295 | 0 | 0.00 | 1295 | 1295 | 1295 | 559 |
| 1729269000 | 1295 | 0 | 0.00 | 1295 | 1295 | 1295 | 0 |
| 1729182600 | 1295 | 0 | 0.00 | 1295 | 1295 | 1295 | 1624 |
| 1729096200 | 1295 | 5 | 0.39 | 1285 | 1305 | 1285 | 8405 |
| 1729009800 | 1290 | -10 | -0.77 | 1300 | 1300 | 1290 | 714 |
| 1728923400 | 1300 | -90 | -6.47 | 1390 | 1390 | 1285 | 7996 |
| 1728664200 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1728577800 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 70 |
| 1728491400 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 22 |
| 1728405000 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 1 |
| 1728318600 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 85 |
| 1728059400 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 2 |
| 1727973000 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 3 |
| 1727886600 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 25 |
| 1727800200 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 934 |
| 1727713800 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 0 |
| 1727454600 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 149 |
| 1727368200 | 1390 | -10 | -0.71 | 1400 | 1400 | 1390 | 500 |
| 1727281800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 143 |
| 1727195400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 394 |
| 1727109000 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 1 |
| 1726849800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 1392 |
| 1726763400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 2819 |
| 1726677000 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 224 |
| 1726590600 | 1400 | -10 | -0.71 | 1410 | 1410 | 1400 | 730 |
| 1726504200 | 1410 | -40 | -2.76 | 1450 | 1450 | 1410 | 1701 |
| 1726245000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1726158600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 712 |
| 1726072200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 591 |
| 1725985800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1725899400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 2 |
| 1725640200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 1685 |
| 1725553800 | 1450 | 0 | 0.00 | 1450 | 1470 | 1450 | 671 |
| 1725467400 | 1450 | -50 | -3.33 | 1450 | 1450 | 1450 | 61 |
| 1725381000 | 1500 | 50 | 3.45 | 1450 | 1500 | 1450 | 252 |
| 1725294600 | 1450 | -20 | -1.36 | 1470 | 1470 | 1450 | 732 |
| 1725035400 | 1470 | 0 | 0.00 | 1470 | 1475 | 1470 | 3127 |
| 1724949000 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 35 |
| 1724862600 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 238 |
| 1724776200 | 1470 | 85 | 6.14 | 1385 | 1470 | 1375 | 4404 |
| 1724430600 | 1385 | 45 | 3.36 | 1340 | 1385 | 1340 | 1717 |
| 1724344200 | 1340 | 0 | 0.00 | 1340 | 1350 | 1340 | 324 |
| 1724257800 | 1340 | 0 | 0.00 | 1340 | 1350 | 1340 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
