Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4basebio Plc | 4BB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
950.00 | 945.00 | 950.00 | 960.00 | 950.00 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
4BB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 985.00 | 995.00 | 945.00 | 962.74 | 2,192 | -25.00 | -2.54% |
1 Month | 790.00 | 1,000.00 | 790.00 | 921.02 | 3,427 | 170.00 | 21.52% |
3 Months | 680.00 | 1,000.00 | 607.50 | 788.80 | 3,297 | 280.00 | 41.18% |
6 Months | 557.50 | 1,000.00 | 492.00 | 696.19 | 3,272 | 402.50 | 72.20% |
1 Year | 675.00 | 1,000.00 | 492.00 | 665.55 | 2,491 | 285.00 | 42.22% |
3 Years | 340.00 | 1,000.00 | 315.00 | 570.38 | 3,366 | 620.00 | 182.35% |
5 Years | 147.50 | 1,000.00 | 147.50 | 540.42 | 3,747 | 812.50 | 550.85% |
4BB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 960.00 | 10.00 | 1.05% | 950.00 | 960.00 | 945.00 | 6,794 |
Mar 27 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 1,891 |
Mar 26 2024 | 950.00 | -10.00 | -1.04% | 960.00 | 960.00 | 950.00 | 835 |
Mar 25 2024 | 960.00 | -15.00 | -1.54% | 975.00 | 975.00 | 960.00 | 4,419 |
Mar 22 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 995.00 | 975.00 | 1,922 |
Mar 21 2024 | 975.00 | 0.00 | 0.00% | 985.00 | 985.00 | 975.00 | 1,894 |
Mar 20 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 970.00 | 2,086 |
Mar 19 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 2,383 |
Mar 18 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 970 |
Mar 15 2024 | 975.00 | -25.00 | -2.50% | 975.00 | 975.00 | 975.00 | 397 |
Mar 14 2024 | 1,000.00 | 30.00 | 3.09% | 970.00 | 1,000.00 | 970.00 | 1,423 |
Mar 13 2024 | 970.00 | 5.00 | 0.52% | 965.00 | 970.00 | 955.00 | 3,217 |
Mar 12 2024 | 965.00 | 20.00 | 2.12% | 945.00 | 967.50 | 945.00 | 7,062 |
Mar 11 2024 | 945.00 | 60.00 | 6.78% | 885.00 | 945.00 | 885.00 | 11,393 |
Mar 08 2024 | 885.00 | 35.00 | 4.12% | 870.00 | 885.00 | 870.00 | 812 |
Mar 07 2024 | 850.00 | -20.00 | -2.30% | 870.00 | 870.00 | 850.00 | 3,092 |
Mar 06 2024 | 870.00 | 15.00 | 1.75% | 855.00 | 870.00 | 855.00 | 1,133 |
Mar 05 2024 | 855.00 | -35.00 | -3.93% | 855.00 | 855.00 | 855.00 | 1,038 |
Mar 04 2024 | 890.00 | 0.00 | 0.00% | 855.00 | 890.00 | 855.00 | 2,966 |
Mar 01 2024 | 890.00 | 75.00 | 9.20% | 842.50 | 890.00 | 842.50 | 12,269 |
Feb 29 2024 | 815.00 | 25.00 | 3.16% | 790.00 | 815.00 | 790.00 | 7,342 |