4BB

4basebio Uk Societas Historical Data - 4BB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
4basebio Uk Societas 4BB London Ordinary Share GB00BLD8ZL39 ORD EUR1.00
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 365.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
365.00 365.00 365.00 365.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

4BB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week352.50370.00331.00365.6612,86912.503.55%
1 Month332.50390.00331.00359.546,74132.509.77%
3 Months350.00687.50290.00359.557,65915.004.29%
6 Months147.50687.50147.50355.549,196217.50147.46%
1 Year147.50687.50147.50355.549,196217.50147.46%
3 Years147.50687.50147.50355.549,196217.50147.46%
5 Years147.50687.50147.50355.549,196217.50147.46%

4BB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 365.00 -2.50 -0.68% 367.50 370.00 349.50 24,283
May 11 2021 367.50 -2.50 -0.68% 370.00 370.00 355.00 11,451
May 10 2021 370.00 20.00 5.71% 350.00 370.00 331.00 12,076
May 07 2021 350.00 0.00 0.0% 350.00 350.00 350.00 0.00
May 06 2021 350.00 -2.50 -0.71% 352.50 352.50 350.00 3,667
May 05 2021 352.50 -2.50 -0.7% 355.00 355.00 352.50 3,056
May 04 2021 355.00 -5.00 -1.39% 360.00 360.00 355.00 14,019
Apr 30 2021 360.00 -5.00 -1.37% 365.00 365.00 360.00 704
Apr 29 2021 365.00 0.00 0.0% 365.00 365.00 365.00 812
Apr 28 2021 365.00 -5.00 -1.35% 370.00 370.00 365.00 4,167
Apr 27 2021 370.00 10.00 2.78% 390.00 390.00 370.00 16,300
Apr 26 2021 360.00 0.00 0.0% 360.00 360.00 360.00 2
Apr 23 2021 360.00 0.00 0.0% 360.00 360.00 360.00 499
Apr 22 2021 360.00 0.00 0.0% 360.00 360.00 360.00 3,695
Apr 21 2021 360.00 15.00 4.35% 350.00 360.00 350.00 11,543
Apr 20 2021 345.00 5.00 1.47% 345.00 345.00 345.00 4,839
Apr 19 2021 340.00 -2.50 -0.73% 342.50 342.50 340.00 2,000
Apr 16 2021 342.50 10.00 3.01% 332.50 342.50 332.50 5,919
Apr 15 2021 332.50 -7.50 -2.21% 332.50 332.50 332.50 8,335
Apr 14 2021 340.00 0.00 0.0% 340.00 340.00 340.00 33
Apr 13 2021 340.00 5.00 1.49% 335.00 340.00 335.00 4,743
See More Historical Prices »
Your Recent History
LSE
4BB
4basebio U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 08:44:07