ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4BB 4basebio Plc

960.00
10.00 (1.05%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
4basebio Plc 4BB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
10.00 1.05% 960.00 11:35:28
Open Price Low Price High Price Close Price Previous Close
950.00 945.00 950.00 960.00 950.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

4BB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week985.00995.00945.00962.742,192-25.00-2.54%
1 Month790.001,000.00790.00921.023,427170.0021.52%
3 Months680.001,000.00607.50788.803,297280.0041.18%
6 Months557.501,000.00492.00696.193,272402.5072.20%
1 Year675.001,000.00492.00665.552,491285.0042.22%
3 Years340.001,000.00315.00570.383,366620.00182.35%
5 Years147.501,000.00147.50540.423,747812.50550.85%

4BB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 960.00 10.00 1.05% 950.00 960.00 945.00 6,794
Mar 27 2024 950.00 0.00 0.00% 950.00 950.00 950.00 1,891
Mar 26 2024 950.00 -10.00 -1.04% 960.00 960.00 950.00 835
Mar 25 2024 960.00 -15.00 -1.54% 975.00 975.00 960.00 4,419
Mar 22 2024 975.00 0.00 0.00% 975.00 995.00 975.00 1,922
Mar 21 2024 975.00 0.00 0.00% 985.00 985.00 975.00 1,894
Mar 20 2024 975.00 0.00 0.00% 975.00 975.00 970.00 2,086
Mar 19 2024 975.00 0.00 0.00% 975.00 975.00 975.00 2,383
Mar 18 2024 975.00 0.00 0.00% 975.00 975.00 975.00 970
Mar 15 2024 975.00 -25.00 -2.50% 975.00 975.00 975.00 397
Mar 14 2024 1,000.00 30.00 3.09% 970.00 1,000.00 970.00 1,423
Mar 13 2024 970.00 5.00 0.52% 965.00 970.00 955.00 3,217
Mar 12 2024 965.00 20.00 2.12% 945.00 967.50 945.00 7,062
Mar 11 2024 945.00 60.00 6.78% 885.00 945.00 885.00 11,393
Mar 08 2024 885.00 35.00 4.12% 870.00 885.00 870.00 812
Mar 07 2024 850.00 -20.00 -2.30% 870.00 870.00 850.00 3,092
Mar 06 2024 870.00 15.00 1.75% 855.00 870.00 855.00 1,133
Mar 05 2024 855.00 -35.00 -3.93% 855.00 855.00 855.00 1,038
Mar 04 2024 890.00 0.00 0.00% 855.00 890.00 855.00 2,966
Mar 01 2024 890.00 75.00 9.20% 842.50 890.00 842.50 12,269
Feb 29 2024 815.00 25.00 3.16% 790.00 815.00 790.00 7,342
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock