We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.2 | -12.4352331606 | 57.9 | 57.9 | 47.8 | 3184 | 54.06881714 | DE |
| 4 | -14.9 | -22.7134146341 | 65.6 | 66.3 | 47.8 | 3564 | 56.11461864 | DE |
| 12 | -2.2 | -4.15879017013 | 52.9 | 72 | 47.8 | 3203 | 58.91233545 | DE |
| 26 | -7.2 | -12.4352331606 | 57.9 | 72 | 38.75 | 2535 | 56.2085086 | DE |
| 52 | 26.2 | 106.93877551 | 24.5 | 74 | 24.5 | 2431 | 54.48843758 | DE |
| 156 | 28.4 | 127.35426009 | 22.3 | 74 | 22.3 | 2360 | 54.42433848 | DE |
| 260 | 28.4 | 127.35426009 | 22.3 | 74 | 22.3 | 2360 | 54.42433848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 51.7 | -2.9 | -5.31 | 53.9 | 54.1 | 47.8 | 6303 |
| 1734627300 | 54.6 | 1.8 | 3.41 | 52.1 | 57.7 | 51.5 | 7887 |
| 1734540900 | 52.8 | -0.7 | -1.31 | 52.3 | 53 | 51.3 | 1334 |
| 1734454500 | 53.5 | -1.4 | -2.55 | 55.6 | 55.6 | 51.5 | 5510 |
| 1734368100 | 54.9 | 0.9 | 1.67 | 56.9 | 56.9 | 54.1 | 799 |
| 1734108900 | 54 | -1 | -1.82 | 57.9 | 57.9 | 53.7 | 389 |
| 1734022500 | 55 | -1.1 | -1.96 | 54.8 | 56.8 | 54.8 | 1998 |
| 1733936100 | 56.1 | 2.9 | 5.45 | 53.5 | 56.2 | 53.5 | 3796 |
| 1733849700 | 53.2 | -1.9 | -3.45 | 55.1 | 55.1 | 53 | 2479 |
| 1733763300 | 55.1 | -0.8 | -1.43 | 55 | 55.6 | 54.1 | 1511 |
| 1733504100 | 55.9 | -0.7 | -1.24 | 58.7 | 58.7 | 54.4 | 3275 |
| 1733417700 | 56.6 | 1.6 | 2.91 | 57.7 | 59.5 | 56.5 | 11459 |
| 1733331300 | 55 | 0.8 | 1.48 | 55.9 | 55.9 | 53.5 | 1213 |
| 1733244900 | 54.2 | -1 | -1.81 | 54.3 | 55.4 | 53.5 | 4401 |
| 1733158500 | 55.2 | -2.2 | -3.83 | 56.2 | 56.6 | 50.7 | 2583 |
| 1732899300 | 57.4 | -0.5 | -0.86 | 56.2 | 59.3 | 56.2 | 1772 |
| 1732812900 | 57.9 | 0 | 0.00 | 59 | 59.1 | 56.1 | 1624 |
| 1732726500 | 57.9 | 1.2 | 2.12 | 58 | 58 | 55.4 | 998 |
| 1732640100 | 56.7 | -2 | -3.41 | 56.5 | 56.8 | 54.2 | 4562 |
| 1732553700 | 58.7 | -1 | -1.68 | 62 | 64.7 | 56.6 | 7795 |
| 1732294500 | 59.7 | -4.4 | -6.86 | 65.599999 | 66.3 | 58.5 | 5887 |
| 1732208100 | 64.099999 | -1.1 | -1.69 | 67.2 | 68 | 64.099999 | 7708 |
| 1732121700 | 65.2 | 0.2 | 0.31 | 64.099999 | 67.3 | 64.099999 | 2021 |
| 1732035300 | 65 | -1.6 | -2.40 | 67.8 | 67.8 | 65 | 1459 |
| 1731948900 | 66.599999 | 1.8 | 2.78 | 67 | 67.7 | 64.4 | 2475 |
| 1731689700 | 64.8 | -0.7 | -1.07 | 67.8 | 67.8 | 63.8 | 2061 |
| 1731603300 | 65.5 | -2 | -2.96 | 65.7 | 68.9 | 65 | 4848 |
| 1731516900 | 67.5 | 3.7 | 5.80 | 63 | 68 | 62.7 | 9279 |
| 1731430500 | 63.8 | -4.6 | -6.73 | 71.4 | 72 | 61 | 14891 |
| 1731344100 | 68.4 | 8.5 | 14.19 | 65.599999 | 69.1 | 64.5 | 12904 |
| 1731084900 | 59.9 | -1.1 | -1.80 | 60.4 | 61.4 | 59 | 2837 |
| 1730998500 | 61 | 1.9 | 3.21 | 61 | 61 | 58.9 | 3800 |
| 1730912100 | 59.1 | 5.3 | 9.85 | 58.6 | 61.3 | 57.2 | 15539 |
| 1730825700 | 53.8 | 1.8 | 3.46 | 53.9 | 53.9 | 52.6 | 92 |
| 1730739300 | 52 | -0.7 | -1.33 | 52.1 | 52.6 | 51.1 | 2631 |
| 1730480100 | 52.7 | -1.5 | -2.77 | 56.7 | 56.7 | 52.7 | 482 |
| 1730393700 | 54.2 | -2.4 | -4.24 | 56.6 | 56.6 | 53.2 | 660 |
| 1730307300 | 56.6 | -0.4 | -0.70 | 55.6 | 58.9 | 55.5 | 1242 |
| 1730220900 | 57 | 1.4 | 2.52 | 56 | 58 | 55 | 3355 |
| 1730134500 | 55.6 | 1.1 | 2.02 | 58 | 59.3 | 53.1 | 2377 |
| 1729871700 | 54.5 | 0 | 0.00 | 55 | 55.5 | 54.4 | 508 |
| 1729785300 | 54.5 | 2.4 | 4.61 | 54.1 | 54.5 | 53.2 | 971 |
| 1729698900 | 52.1 | -2.5 | -4.58 | 53.4 | 55.1 | 52 | 1468 |
| 1729612500 | 54.6 | -1.8 | -3.19 | 54.5 | 55.2 | 53 | 1604 |
| 1729526100 | 56.4 | 1.6 | 2.92 | 55 | 57.5 | 54.5 | 2279 |
| 1729266900 | 54.8 | 1.1 | 2.05 | 54 | 56 | 53.9 | 3299 |
| 1729180500 | 53.7 | 0.2 | 0.37 | 53.5 | 54.3 | 52.6 | 2474 |
| 1729094100 | 53.5 | 1.7 | 3.28 | 54.4 | 54.5 | 53.1 | 891 |
| 1729007700 | 51.8 | -2.7 | -4.95 | 53.6 | 55 | 51.8 | 3921 |
| 1728921300 | 54.5 | 3 | 5.83 | 51 | 54.5 | 51 | 2637 |
| 1728662100 | 51.5 | 0.7 | 1.38 | 51.9 | 51.9 | 50.2 | 522 |
| 1728575700 | 50.8 | -0.2 | -0.39 | 50 | 51.2 | 49.65 | 762 |
| 1728489300 | 51 | -0.3 | -0.58 | 50 | 51.7 | 49.7 | 1187 |
| 1728402900 | 51.3 | 0.3 | 0.59 | 50.6 | 51.3 | 50.6 | 156 |
| 1728316500 | 51 | 0.2 | 0.39 | 50.8 | 52.4 | 50.8 | 585 |
| 1728057300 | 50.8 | 0.8 | 1.60 | 53.4 | 53.4 | 50 | 464 |
| 1727970900 | 50 | -1.4 | -2.72 | 50.8 | 51.2 | 49.95 | 551 |
| 1727884500 | 51.4 | 0.4 | 0.78 | 50.7 | 51.8 | 50.6 | 1416 |
| 1727798100 | 51 | -1 | -1.92 | 53 | 53.5 | 51 | 404 |
| 1727711700 | 52 | -1.2 | -2.26 | 54.9 | 54.9 | 51.9 | 356 |
| 1727452500 | 53.2 | 1.5 | 2.90 | 52.9 | 54.2 | 52.7 | 3798 |
| 1727366100 | 51.7 | 1.3 | 2.58 | 52 | 52.3 | 51.1 | 1600 |
| 1727279700 | 50.4 | -1 | -1.95 | 51.3 | 51.7 | 50.4 | 338 |
| 1727193300 | 51.4 | -0.1 | -0.19 | 51.2 | 51.4 | 50.4 | 602 |
| 1727106900 | 51.5 | 0.7 | 1.38 | 51.2 | 51.5 | 50.3 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
