Boeing Quote - 1BA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Boeing Co (1BA) Share Price

Boeing Co (1BA)

137.02

5.12

(3.88%)

Closed November 19 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

137.02

Bid

134.20

Ask

137.80

Volume

372

134.20 Day's Range 137.08

130.30 52 Week Range 249.95

Market Cap

Previous Close

131.90

Open

134.66

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

313

Shares Outstanding

730,295,755

Dividend Yield

-

PE Ratio

-47.85

Earnings Per Share (EPS)

-3.04

Revenue

77.79B

Net Profit

-2.22B

Sector

Aircraft

Industry

Aircraft

Website

www.boeing.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Boeing Co is listed in the Aircraft sector of the Italian Stock Exchange with ticker 1BA. The last closing price for Boeing was 131.90 €. Over the last year, Boeing shares have traded in a share price range of 130.30 € to 249.95 €.

Boeing currently has 730,295,755 shares outstanding. The market capitalization of Boeing is 96.33 € billion. Boeing has a price to earnings ratio (PE ratio) of -47.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.44	-2.44909582799	140.46	140.52	130.3	319	134.18651221	DE
4	-11.16	-7.53138075314	148.18	149.2	130.3	409	140.56895657	DE
12	-18.88	-12.1103271328	155.9	160.76	130.3	313	142.06229454	DE
26	-32.7	-19.2670280462	169.72	179.98	130.3	230	150.65650597	DE
52	-60.44	-30.6087308822	197.46	249.95	130.3	228	167.27319838	DE
156	-55.48	-28.8207792208	192.5	249.95	130.3	226	167.27677492	DE
260	-55.48	-28.8207792208	192.5	249.95	130.3	226	167.27677492	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SMCISuper Micro Computer Inc	26.00 € (30.92%)	37.28k
WGML25GM Leather spa	0.0139 € (26.36%)	10k
WSOGESWarr Soges Group	0.04 € (25.00%)	7.28k
SIFSif Italia Spa	1.48 € (19.35%)	26.5k
LASIASIA	2.62 € (13.91%)	59.5k
1NKLANikola Corp	1.85 € (-30.04%)	36.72k
WUBM26Ulisse BioMed SpA	0.137 € (-21.71%)	2k
WLDB24Lindbergh Spa	0.46 € (-18.71%)	53.01k
1SPCEVirgin Galactic Holdings Inc	6.40 € (-17.95%)	650
WSGC28SG Company SpA	0.025 € (-16.11%)	7.54k
TITTelecom Italia SpA	0.2299 € (-3.77%)	217.58M
ISPIntesa Sanpaolo Spa	3.708 € (-1.28%)	92.7M
SPMSaipem Spa	2.33 € (-1.60%)	34.03M
ENELEnel Spa	6.635 € (-0.96%)	30.67M
TITRTelecom Italia	0.2728 € (-3.67%)	27.56M

WALL STREET KID

WALL STREET KID 19 seconds ago

$AMC SHORTS UNWINDING! TAKEOFF READY! Short Squeeze Update

https://www.youtube.com/watch?v=86b1Mnplzwk

rooster

rooster 38 seconds ago

https://x.com/nicksortor/status/1859006173615452616?s=46&t=qLQnO1TjeygtFbhEqQdlmg

gfp927z

gfp927z 1 minute ago

Bar, Yes, Cintas is like the energizer bunny, and has one of the best long term charts anywhere (trajectory and steadiness). Only a few other companies have long term charts this steady (MMC, AJG, PGR).

While the PE has always been high for CTAS, it's now in the 50s, so about th

rooster

rooster 2 minutes ago

https://x.com/stclairashley/status/1859039033462321260?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Investor082

Investor082 2 minutes ago

Dont get mad at me. Your frustration is better directed at LP and LG for all their lies over the years!

Curious Bystander

Curious Bystander 3 minutes ago

Mr D — I would think Danzik and Co. would have tracked down your credentials by now. Curious, have you received any written threats/correspondence from them? If you have not received anything by now, that fact alone is very telling.

Swammmie1040

Swammmie1040 3 minutes ago

It did yesterday…

The Great Pumpkin

The Great Pumpkin 3 minutes ago

Liddle rikkie, small r, is a dunce who allows others to take advantage of him and has a sub Saharan IQ.

But no debt!

#scam

Apestocks

Apestocks 4 minutes ago

I don't understand why it keeps going lower? Shorts?

joe botts

joe botts 4 minutes ago

All true!!! Can't believe you all know now!!!

rikkie

rikkie 5 minutes ago

Steven Dice, the entrepreneur with his own business 🤣🤒🙈

Closerlook

Closerlook 5 minutes ago

$37million should make this fly even with 5b shares.
Sad, but many OTC players moved to Bitcoin and crypto.
The winners here now are not like before.

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

Good point. That type public announcement will catch many off-guard.

DTGoody

DTGoody 7 minutes ago

🚨BREAKING: PA Election Officials Choose Prison Over Trump Victory And The Evidence Is Wild

https://youtu.be/wfXK7zYhL9I

dinogreeves

dinogreeves 9 minutes ago

Damn strong feeling for this one.

fdasfdasadsfafsd

fdasfdasadsfafsd 10 minutes ago

https://www.linkedin.com/pulse/monopoly-go-event-reward-get-free-dice-codes-links-november-3kfgc

HoldEm777

HoldEm777 11 minutes ago

Was researching William Alessi just now and ran across a stock where he was the CEO years ago.
ATDS. It has a 165k market cap and unrestricted shares at 177k near 52week lows. Looks like the current CEO has been buying. (Form4’s). I find things like this all the time but they never get atte

powerbattles

powerbattles 12 minutes ago

Folks, there's an "ignore" button—please use it!

Researchfyi

Researchfyi 13 minutes ago

If they don’t solve the battery issue, FDA approval, won’t either.

dinogreeves

dinogreeves 13 minutes ago

"Super Micro said its securities will remain listed pending Nasdaq’s review of the plan, citing the exchange’s rules. A person familiar with the matter told Barron’s that it should take the Nasdaq about two weeks to review what has been sent over."

TheHappyVulcan

TheHappyVulcan 13 minutes ago

May I ask who, specifically got "burned" by Dr. Holcomb?

branster

branster 14 minutes ago

082, laugh at yourself, your the one that gave the stupid hypothetical. I not averaging anything or purchasing anymore shares, I am not greedy. Your the moron who post 24/7 here, so go look in the mirror and laugh at your ugly self.

Hoghead7

Hoghead7 15 minutes ago

Look at #s! Gross loss $20M down substantially Y/Y. That's with $23M revenue! They are going to add approximately $18+M per Q revenue And they cut Spending 15% for 2025. They also have 30 modules being delivered to SK in 2025 and 5.6MW replacement modules from Q4, Q1 & Q2, with $10M a year in

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions