We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.22 | 6.97847991044 | 160.78 | 172 | 158.22 | 466 | 164.66071184 | DE |
| 4 | 34.3 | 24.9092229484 | 137.7 | 172 | 137.7 | 348 | 155.6811454 | DE |
| 12 | 32.64 | 23.4213547646 | 139.36 | 172 | 130.3 | 343 | 145.8566841 | DE |
| 26 | 10 | 6.17283950617 | 162 | 178.82 | 130.3 | 255 | 149.03933299 | DE |
| 52 | -67.3 | -28.1236941078 | 239.3 | 241.65 | 130.3 | 243 | 164.80931476 | DE |
| 156 | -20.5 | -10.6493506494 | 192.5 | 249.95 | 130.3 | 235 | 165.67999196 | DE |
| 260 | -20.5 | -10.6493506494 | 192.5 | 249.95 | 130.3 | 235 | 165.67999196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 172 | 1.78 | 1.05 | 170.5 | 172 | 166.88 | 254 |
| 1734627300 | 170.22 | 1.22 | 0.72 | 165.68 | 170.34 | 165.68 | 391 |
| 1734540900 | 169 | 5.48 | 3.35 | 164.9 | 169 | 164.9 | 222 |
| 1734454500 | 163.52 | 0.2 | 0.12 | 163.16 | 167.3 | 163.16 | 1236 |
| 1734368100 | 163.32 | 3.12 | 1.95 | 161.19999 | 163.32 | 158.22 | 137 |
| 1734108900 | 160.19999 | 0.28 | 0.18 | 160.78 | 161.38 | 158.9 | 346 |
| 1734022500 | 159.91999 | 1.24 | 0.78 | 159.04 | 161.46 | 158.12 | 716 |
| 1733936100 | 158.68 | 0.58 | 0.37 | 157.34 | 160.62 | 155.86 | 443 |
| 1733849700 | 158.1 | 6.94 | 4.59 | 149.19999 | 158.1 | 149.19999 | 479 |
| 1733763300 | 151.16 | 3.16 | 2.14 | 151.16 | 152 | 145.56 | 347 |
| 1733504100 | 148 | -2.24 | -1.49 | 148 | 148 | 148 | 2 |
| 1733417700 | 150.24 | 0.24 | 0.16 | 150.1 | 150.52 | 149.74 | 50 |
| 1733331300 | 150 | 1.58 | 1.06 | 150 | 150 | 150 | 42 |
| 1733244900 | 148.41999 | -3.58 | -2.36 | 149.72 | 149.72 | 148.26 | 194 |
| 1733158500 | 152 | 5 | 3.40 | 148.72 | 153.06 | 147.58 | 415 |
| 1732899300 | 147 | 1.5 | 1.03 | 146 | 147 | 146 | 191 |
| 1732812900 | 145.5 | 2.3 | 1.61 | 145.86 | 146.12 | 145.12 | 229 |
| 1732726500 | 143.19999 | -1.72 | -1.19 | 143.94 | 143.94 | 143.19999 | 35 |
| 1732640100 | 144.91999 | 1.16 | 0.81 | 144.9 | 145.34 | 141.97999 | 839 |
| 1732553700 | 143.76 | 3.76 | 2.69 | 143.32 | 146 | 142.6 | 602 |
| 1732294500 | 140 | 2.36 | 1.71 | 137.69999 | 140 | 137.69999 | 51 |
| 1732208100 | 137.63999 | -0.76 | -0.55 | 139 | 139 | 137.63999 | 11 |
| 1732121700 | 138.4 | 1.38 | 1.01 | 137.82 | 138.4 | 137.82 | 101 |
| 1732035300 | 137.02 | 5.12 | 3.88 | 134.66 | 137.08 | 134.19999 | 372 |
| 1731948900 | 131.9 | 0.16 | 0.12 | 133.26 | 133.52 | 130.6 | 129 |
| 1731689700 | 131.74 | -1.32 | -0.99 | 130.91999 | 132.36 | 130.3 | 240 |
| 1731603300 | 133.06 | -1.38 | -1.03 | 132.94 | 134.9 | 132.91999 | 416 |
| 1731516900 | 134.44 | -4.06 | -2.93 | 137 | 137.63999 | 134.44 | 530 |
| 1731430500 | 138.5 | -3.14 | -2.22 | 140.46 | 140.52 | 138.5 | 282 |
| 1731344100 | 141.63999 | 2.42 | 1.74 | 143.16 | 143.41999 | 141.63999 | 483 |
| 1731084900 | 139.22 | -0.72 | -0.51 | 140.68 | 140.96 | 139.22 | 369 |
| 1730998500 | 139.94 | 3.1 | 2.27 | 136.9 | 139.94 | 136.9 | 107 |
| 1730912100 | 136.84 | -3.74 | -2.66 | 144.62 | 144.62 | 135 | 777 |
| 1730825700 | 140.58 | -2.96 | -2.06 | 145.76 | 145.8 | 140.58 | 403 |
| 1730739300 | 143.54 | 1.98 | 1.40 | 139.32 | 143.96 | 139.32 | 551 |
| 1730480100 | 141.56 | 4.62 | 3.37 | 140.96 | 145.1 | 140.32 | 1613 |
| 1730393700 | 136.94 | -5.9 | -4.13 | 142.16 | 142.16 | 136.94 | 104 |
| 1730307300 | 142.84 | -1.22 | -0.85 | 141.8 | 143 | 141.13999 | 73 |
| 1730220900 | 144.06 | 1.94 | 1.37 | 137.78 | 144.19999 | 136.72 | 607 |
| 1730134500 | 142.12 | -1.48 | -1.03 | 143.4 | 143.4 | 141.8 | 212 |
| 1729871700 | 143.6 | 0.5 | 0.35 | 143.8 | 143.82 | 143.06 | 152 |
| 1729785300 | 143.1 | -6.1 | -4.09 | 141.58 | 143.72 | 140.18 | 279 |
| 1729698900 | 149.19999 | 1.2 | 0.81 | 148.76 | 149.19999 | 145 | 161 |
| 1729612500 | 148 | 0.44 | 0.30 | 148.18 | 148.18 | 147.54 | 687 |
| 1729526100 | 147.56 | 5.56 | 3.92 | 149.04 | 150.19999 | 147.32 | 665 |
| 1729266900 | 142 | -1.1 | -0.77 | 143.97999 | 143.97999 | 142 | 50 |
| 1729180500 | 143.1 | 1.16 | 0.82 | 142.22 | 143.46 | 141.8 | 456 |
| 1729094100 | 141.94 | 2.94 | 2.12 | 139.76 | 141.94 | 139.74 | 103 |
| 1729007700 | 139 | 4.86 | 3.62 | 137.56 | 139.24 | 134.97999 | 378 |
| 1728921300 | 134.13999 | -2.86 | -2.09 | 136.74 | 136.74 | 134.13999 | 145 |
| 1728662100 | 137 | 1.34 | 0.99 | 134.04 | 137.18 | 133.62 | 258 |
| 1728575700 | 135.66 | -3.34 | -2.40 | 137.6 | 137.6 | 135.66 | 334 |
| 1728489300 | 139 | -3.48 | -2.44 | 138.94 | 139 | 138.9 | 330 |
| 1728402900 | 142.47999 | 1.16 | 0.82 | 138.02 | 146.9 | 138.02 | 731 |
| 1728316500 | 141.32 | 1.82 | 1.30 | 141.32 | 141.32 | 141.32 | 5 |
| 1728057300 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1727970900 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1727884500 | 139.5 | 0.28 | 0.20 | 138.9 | 139.5 | 138.9 | 133 |
| 1727798100 | 139.22 | 2.4 | 1.75 | 136.82 | 139.22 | 134.22 | 414 |
| 1727711700 | 136.82 | -2.6 | -1.86 | 136.94 | 137.76 | 136.82 | 146 |
| 1727452500 | 139.41999 | 1.62 | 1.18 | 139.36 | 139.41999 | 138.8 | 112 |
| 1727366100 | 137.8 | -0.3 | -0.22 | 137.84 | 140.76 | 137.1 | 582 |
| 1727279700 | 138.1 | 0 | 0.00 | 138.1 | 138.1 | 138.1 | 0 |
| 1727193300 | 138.1 | 0.32 | 0.23 | 140.52 | 140.56 | 138.1 | 106 |
| 1727106900 | 137.78 | -0.44 | -0.32 | 138.58 | 138.69999 | 137 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
