Rwe Quote - 1RWE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Rwe AG (1RWE) Share Price

Rwe AG (1RWE)

30.88

-0.20

( -0.64% )

Updated: 10:06:29

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

30.88

Bid

30.73

Ask

30.90

Volume

100

30.88 Day's Range 30.88

28.20 52 Week Range 42.24

Market Cap

Previous Close

31.08

Open

30.88

Last Trade

Last Trade Time

02:30:00

Financial Volume

-

VWAP

-

Average Volume (3m)

1,813

Shares Outstanding

743,841,217

Dividend Yield

3.24%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

29.86B

Net Profit

1.45B

Sector

Electric Services

Industry

Energy Services Div'd

Website

www.rwe.com

Headquarters

Essen, Deu

Founded

1994

Rwe AG is listed in the Electric Services sector of the Italian Stock Exchange with ticker 1RWE. The last closing price for Rwe was 31.08 €. Over the last year, Rwe shares have traded in a share price range of 28.20 € to 42.24 €.

Rwe currently has 743,841,217 shares outstanding. The market capitalization of Rwe is 23.12 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.91	-2.86253538849	31.79	32.22	30.8	1879	31.86690081	DE
4	-0.17	-0.547504025765	31.05	32.85	28.2	2626	30.59545832	DE
12	-1.52	-4.69135802469	32.4	33.72	28.2	1813	31.1244023	DE
26	-3.54	-10.2847181871	34.42	36.64	28.2	1229	31.70367321	DE
52	-7.05	-18.586870551	37.93	42.24	28.2	1270	32.68538036	DE
156	-1.77	-5.42113323124	32.65	44.15	28.2	1006	35.98514098	DE
260	4.34	16.3526752072	26.54	44.15	20.36	1317	33.40935796	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	160.00 € (30.21%)	4.21k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
WS3D25Solid World Group spa	0.133 € (-23.52%)	65.91k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
WELESEles Spa	0.13 € (-13.33%)	700
BIEBioera SPA	0.033 € (-13.16%)	439.6k
TITTelecom Italia SpA	0.2302 € (-1.54%)	136.87M
ISPIntesa Sanpaolo Spa	3.6645 € (-0.87%)	51.84M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
SPMSaipem Spa	2.366 € (1.68%)	23.43M
TITRTelecom Italia	0.2752 € (-1.57%)	14.51M

wadegarret

wadegarret 1 minute ago

R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from

declaes

declaes 1 minute ago

Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you.

fink

fink 2 minutes ago

Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t

JoJr

JoJr 2 minutes ago

5 years means she got your credit cards...
lol

High Jinkx

High Jinkx 2 minutes ago

https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19

DanM51

DanM51 2 minutes ago

Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.

An "asset to inve

juancarlos

juancarlos 2 minutes ago

ElectricMountain53

ElectricMountain53 2 minutes ago

It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve

Magachic

Magachic 3 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite!

tw0122

tw0122 3 minutes ago

Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next

DiscoverGold

DiscoverGold 3 minutes ago

Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow

mattd

mattd 3 minutes ago

https://www.advfn.com/stock-market/USOTC/HENC/trades

Closerlook

Closerlook 3 minutes ago

NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,

mattd

mattd 3 minutes ago

https://www.advfn.com/stock-market/USOTC/HENC/trades

lager

lager 3 minutes ago

Should be any day now.

Vulcanized Crawler

Vulcanized Crawler 4 minutes ago

dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.

NASDAQ2020

NASDAQ2020 4 minutes ago

1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62

ap17

ap17 4 minutes ago

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

Bubae

Bubae 4 minutes ago

Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in

haha11

haha11 4 minutes ago

RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP

ap17

ap17 5 minutes ago

blackhawks

blackhawks 5 minutes ago

Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions