We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 4.26935091982 | 28.81 | 30.68 | 28.66 | 1625 | 29.98302769 | DE |
| 4 | 0.48 | 1.62381596752 | 29.56 | 30.68 | 28.02 | 2501 | 28.76253719 | DE |
| 12 | -0.9 | -2.90885585003 | 30.94 | 31.53 | 27.89 | 2323 | 29.1180174 | DE |
| 26 | -2.27 | -7.02568864129 | 32.31 | 33.72 | 27.89 | 1933 | 30.08418063 | DE |
| 52 | -0.26 | -0.858085808581 | 30.3 | 36.64 | 27.89 | 1529 | 30.9557049 | DE |
| 156 | -10.26 | -25.459057072 | 40.3 | 44.15 | 27.89 | 1072 | 34.83206759 | DE |
| 260 | -2.86 | -8.69300911854 | 32.9 | 44.15 | 20.36 | 1360 | 33.24028799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 30.57 | 0.16 | 0.53 | 30.32 | 30.68 | 30.17 | 810 |
| 1740502500 | 30.41 | 0.32 | 1.06 | 30.62 | 30.62 | 30.41 | 3110 |
| 1740416100 | 30.09 | 0.89 | 3.05 | 29.68 | 30.1 | 29.68 | 2060 |
| 1740156900 | 29.2 | 0.3 | 1.04 | 28.66 | 29.2 | 28.66 | 998 |
| 1740070500 | 28.9 | 0.37 | 1.30 | 28.81 | 29.03 | 28.81 | 1147 |
| 1739984100 | 28.53 | 0.26 | 0.92 | 28.87 | 28.99 | 28.42 | 542 |
| 1739897700 | 28.27 | -0.28 | -0.98 | 28.3 | 28.39 | 28.09 | 2994 |
| 1739811300 | 28.55 | 0.09 | 0.32 | 28.55 | 28.55 | 28.55 | 40 |
| 1739552100 | 28.46 | 0.1 | 0.35 | 28.4 | 28.58 | 28.36 | 2155 |
| 1739465700 | 28.36 | -0.17 | -0.60 | 28.14 | 28.73 | 28.02 | 20706 |
| 1739379300 | 28.53 | -0.43 | -1.48 | 29 | 29.27 | 28.42 | 7561 |
| 1739292900 | 28.96 | -0.25 | -0.86 | 29.19 | 29.19 | 28.96 | 397 |
| 1739206500 | 29.21 | 0.37 | 1.28 | 28.76 | 29.21 | 28.75 | 893 |
| 1738947300 | 28.84 | -0.44 | -1.50 | 29.44 | 29.45 | 28.84 | 4691 |
| 1738860900 | 29.28 | -0.75 | -2.50 | 29.8 | 29.83 | 29.28 | 603 |
| 1738774500 | 30.03 | 0.51 | 1.73 | 30.03 | 30.03 | 30.03 | 360 |
| 1738688100 | 29.52 | 0.02 | 0.07 | 29.55 | 29.55 | 29.52 | 475 |
| 1738601700 | 29.5 | -0.32 | -1.07 | 29.5 | 29.5 | 29.5 | 55 |
| 1738342500 | 29.82 | 0.13 | 0.44 | 29.9 | 29.92 | 29.82 | 330 |
| 1738256100 | 29.69 | 0.59 | 2.03 | 29.56 | 29.69 | 29.56 | 85 |
| 1738169700 | 29.1 | 0.02 | 0.07 | 28.9 | 29.1 | 28.9 | 255 |
| 1738083300 | 29.08 | 0.54 | 1.89 | 28.5 | 29.46 | 28.5 | 1217 |
| 1737996900 | 28.54 | -0.11 | -0.38 | 28.93 | 29 | 28.54 | 155 |
| 1737737700 | 28.65 | -0.07 | -0.24 | 28.89 | 28.89 | 28.65 | 239 |
| 1737651300 | 28.72 | -0.77 | -2.61 | 28.76 | 28.86 | 28.72 | 1596 |
| 1737564900 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1737478500 | 29.49 | -0.17 | -0.57 | 28.96 | 29.49 | 28.96 | 311 |
| 1737392100 | 29.66 | 0.32 | 1.09 | 29.41 | 29.66 | 29.41 | 617 |
| 1737132900 | 29.34 | 0.56 | 1.95 | 29.45 | 29.68 | 29.34 | 2871 |
| 1737046500 | 28.78 | -0.34 | -1.17 | 29.11 | 29.11 | 28.78 | 102 |
| 1736960100 | 29.12 | 0.76 | 2.68 | 28.74 | 29.12 | 28.74 | 734 |
| 1736873700 | 28.36 | -0.58 | -2.00 | 28.26 | 28.36 | 28.26 | 3042 |
| 1736787300 | 28.94 | 0.72 | 2.55 | 28.22 | 28.94 | 28.22 | 3704 |
| 1736528100 | 28.22 | -0.32 | -1.12 | 28.5 | 28.5 | 28.04 | 3283 |
| 1736441700 | 28.54 | -0.59 | -2.03 | 29.12 | 29.3 | 28.54 | 3520 |
| 1736355300 | 29.13 | -1 | -3.32 | 29.6 | 29.76 | 29.04 | 7783 |
| 1736268900 | 30.13 | 0.01 | 0.03 | 30.1 | 30.13 | 30.1 | 504 |
| 1736182500 | 30.12 | -0.23 | -0.76 | 31.53 | 31.53 | 30.12 | 2758 |
| 1735923300 | 30.35 | 0.77 | 2.60 | 29.72 | 30.41 | 29.72 | 8540 |
| 1735836900 | 29.58 | 1.19 | 4.19 | 29.14 | 29.7 | 29.1 | 3258 |
| 1735577700 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1735318500 | 28.39 | 0.29 | 1.03 | 28.6 | 28.6 | 28.39 | 833 |
| 1734972900 | 28.1 | -0.16 | -0.57 | 28.1 | 28.1 | 28.1 | 30 |
| 1734713700 | 28.26 | -0.04 | -0.14 | 27.89 | 28.26 | 27.89 | 172 |
| 1734627300 | 28.3 | 0.08 | 0.28 | 28.21 | 28.3 | 28.21 | 742 |
| 1734540900 | 28.22 | -0.04 | -0.14 | 28.32 | 28.34 | 28.22 | 246 |
| 1734454500 | 28.26 | -0.34 | -1.19 | 28.3 | 28.52 | 28.25 | 4004 |
| 1734368100 | 28.6 | -0.62 | -2.12 | 29 | 29 | 28.5 | 3476 |
| 1734108900 | 29.22 | -0.78 | -2.60 | 29.8 | 29.82 | 29.21 | 5005 |
| 1734022500 | 30 | -0.16 | -0.53 | 30.3 | 30.3 | 30 | 5052 |
| 1733936100 | 30.16 | -0.64 | -2.08 | 30.72 | 30.72 | 30.16 | 5300 |
| 1733849700 | 30.8 | -0.08 | -0.26 | 30.9 | 30.9 | 30.8 | 169 |
| 1733763300 | 30.88 | 0.28 | 0.92 | 30.73 | 30.88 | 30.73 | 170 |
| 1733504100 | 30.6 | -0.26 | -0.84 | 30.84 | 30.84 | 30.6 | 165 |
| 1733417700 | 30.86 | -0.01 | -0.03 | 30.94 | 31.06 | 30.64 | 3271 |
| 1733331300 | 30.87 | -0.93 | -2.92 | 31.22 | 31.36 | 30.87 | 3813 |
| 1733244900 | 31.8 | 0.06 | 0.19 | 32 | 32 | 31.8 | 132 |
| 1733158500 | 31.74 | -0.2 | -0.63 | 32.1 | 32.1 | 31.74 | 429 |
| 1732899300 | 31.94 | 0.04 | 0.13 | 31.78 | 31.94 | 31.78 | 398 |
| 1732812900 | 31.9 | 1.24 | 4.04 | 31.66 | 31.9 | 31.6 | 1971 |
| 1732726500 | 30.66 | -0.53 | -1.70 | 30.66 | 30.66 | 30.66 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
