Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rwe AG | 1RWE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -1.41% | 34.35 | 05:05:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.42 | 34.33 | 34.62 | 34.84 |
1RWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.82 | 36.12 | 34.33 | 35.54 | 1,807 | -0.47 | -1.35% |
| 1 Month | 31.92 | 36.12 | 31.78 | 33.80 | 1,644 | 2.43 | 7.61% |
| 3 Months | 30.30 | 36.12 | 30.16 | 32.22 | 1,550 | 4.05 | 13.37% |
| 6 Months | 37.93 | 42.24 | 30.16 | 33.63 | 1,312 | -3.58 | -9.44% |
| 1 Year | 41.28 | 42.24 | 30.16 | 34.93 | 991 | -6.93 | -16.79% |
| 3 Years | 32.49 | 44.15 | 28.42 | 35.54 | 1,123 | 1.86 | 5.72% |
| 5 Years | 23.17 | 44.15 | 20.36 | 31.91 | 1,490 | 11.18 | 48.25% |
1RWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 34.84 | 0.00 | 0.00% | 36.07 | 36.07 | 34.84 | 537 |
| May 17 2024 | 34.84 | -0.48 | -1.36% | 35.35 | 35.35 | 34.70 | 1,629 |
| May 16 2024 | 35.32 | -0.78 | -2.16% | 35.79 | 35.79 | 35.32 | 1,491 |
| May 15 2024 | 36.10 | 1.18 | 3.38% | 35.04 | 36.12 | 35.04 | 4,370 |
| May 14 2024 | 34.92 | 0.48 | 1.39% | 34.82 | 35.00 | 34.80 | 1,010 |
| May 13 2024 | 34.44 | -0.12 | -0.35% | 34.38 | 34.44 | 34.38 | 598 |
| May 10 2024 | 34.56 | 1.06 | 3.16% | 34.45 | 34.56 | 33.55 | 2,412 |
| May 09 2024 | 33.50 | 0.58 | 1.76% | 33.10 | 33.50 | 33.04 | 1,110 |
| May 08 2024 | 32.92 | 0.08 | 0.24% | 33.20 | 33.20 | 32.92 | 1,424 |
| May 07 2024 | 32.84 | 0.24 | 0.74% | 32.84 | 32.84 | 32.84 | 200 |
| May 06 2024 | 32.60 | -0.69 | -2.07% | 32.71 | 32.71 | 32.52 | 282 |
| May 03 2024 | 33.29 | 0.11 | 0.33% | 33.30 | 33.88 | 33.22 | 1,979 |
| May 02 2024 | 33.18 | 0.12 | 0.36% | 33.28 | 33.54 | 33.04 | 4,319 |
| Apr 30 2024 | 33.06 | 0.02 | 0.06% | 33.32 | 33.32 | 32.94 | 350 |
| Apr 29 2024 | 33.04 | 0.87 | 2.70% | 32.61 | 33.06 | 32.47 | 4,433 |
| Apr 26 2024 | 32.17 | 0.26 | 0.81% | 32.49 | 32.49 | 32.17 | 4,067 |
| Apr 25 2024 | 31.91 | 0.11 | 0.35% | 31.91 | 31.91 | 31.91 | 35 |
| Apr 24 2024 | 31.80 | -0.26 | -0.81% | 31.78 | 31.80 | 31.78 | 397 |
| Apr 23 2024 | 32.06 | 0.43 | 1.36% | 31.92 | 32.06 | 31.92 | 600 |
| Apr 22 2024 | 31.63 | -0.79 | -2.44% | 31.74 | 31.92 | 31.63 | 1,387 |
