Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 235,248 |
|
|||||
| News | (1) | ||||||
| Day High | 19.80 | Low High |
|||||
| Day Low | 19.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hostmore Plc | MORE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.225 | 1.17% | 19.50 | 07:53:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.80 | 19.50 | 19.80 | 19.275 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 235,248 | 19.60p | 46,114p | - | 12.60 - 24.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:53:58 | AT | 21,345 | 19.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Hostmore Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.59M | 126.13M | - | 195.72M | -97.54M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostmore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 05:56 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 4/18/2024 | 08:53 | RNS Regulatory News | Hostmore PLC Holding(s) in Company |
| 4/16/2024 | 06:30 | Alliance News |  TOP NEWS: Hostmore agrees to combine with TGI as notes fall.. |
| 4/16/2024 | 01:00 | RNS Regulatory News | Hostmore PLC Proposed All-Share Acquisition of TGI Fridays,.. |
| 3/28/2024 | 09:05 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 3/04/2024 | 02:38 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 2/06/2024 | 07:01 | RNS Regulatory News | Hostmore PLC Holding(s) in Company |
| 1/31/2024 | 11:02 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 1/16/2024 | 06:24 | Alliance News | IN BRIEF: Hostmore shares drop as half-year revenue.. |
| 1/16/2024 | 01:00 | UK Regulatory | Hostmore PLC Trading Update |
| 12/29/2023 | 04:26 | UK Regulatory | Hostmore PLC Acquisition of Shares |
| 12/27/2023 | 01:00 | UK Regulatory | Hostmore PLC Company Secretary Change |
Hostmore Discussion Forums - MORE
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/26/2014 | 07:57 | - | [color=red][b]$MORE DD Notes ~ http://www.ddnotesmaker.com/MORE[/b][/color] |
Historical MORE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.05 | 19.95 | 18.725 | 18.92 | 133,753 | 0.45 | 2.36% |
| 1 Month | 17.55 | 19.95 | 17.00 | 18.62 | 175,326 | 1.95 | 11.11% |
| 3 Months | 18.95 | 19.95 | 17.00 | 18.51 | 112,966 | 0.55 | 2.90% |
| 6 Months | 17.25 | 24.00 | 16.55 | 19.32 | 124,973 | 2.25 | 13.04% |
| 1 Year | 14.20 | 24.50 | 12.60 | 19.38 | 194,003 | 5.30 | 37.32% |
| 3 Years | 150.02 | 150.02 | 10.80 | 41.63 | 293,229 | -130.52 | -87.00% |
| 5 Years | 150.02 | 150.02 | 10.80 | 41.63 | 293,229 | -130.52 | -87.00% |
