Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,361 |
|
|||||
| News | (2) | ||||||
| Day High | 622.00 | Low High |
|||||
| Day Low | 622.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 22.00 | 3.67% | 622.00 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 622.00 | 622.00 | 622.00 | 622.00 | 600.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 7,361 | 622.00p | 45,785p | - | 500.00 - 822.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:12:45 | O | 3 | 622.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Accesso Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 261.2M | 41.99M | - | 139.73M | 10.06M | 0.24 | 25.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accesso Technology News
EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down..Accesso Technology Discussion Forums - ACSO
No Forum Threads FoundAdd a New Thread
Historical ACSO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 566.00 | 622.00 | 562.00 | 607.72 | 121,789 | 56.00 | 9.89% |
| 1 Month | 510.00 | 622.00 | 508.00 | 576.16 | 64,665 | 112.00 | 21.96% |
| 3 Months | 566.00 | 622.00 | 500.00 | 543.59 | 68,964 | 56.00 | 9.89% |
| 6 Months | 555.00 | 622.00 | 500.00 | 545.96 | 58,480 | 67.00 | 12.07% |
| 1 Year | 687.00 | 822.00 | 500.00 | 623.21 | 53,764 | -65.00 | -9.46% |
| 3 Years | 680.00 | 1,012.50 | 500.00 | 701.08 | 78,576 | -58.00 | -8.53% |
| 5 Years | 875.00 | 1,377.50 | 90.00 | 546.42 | 118,634 | -253.00 | -28.91% |
