ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
98,450.88
0.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Share Price

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
552.00
10.00
(1.85%)
Closed November 23 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
552.00
Bid
548.00
Ask
552.00
Volume
30,790
546.00 Day's Range 554.00
482.00 52 Week Range 768.00
Market Cap
228.353M
Previous Close
542.00
Open
548.00
Last Trade
1377
@
552
(UT)
Last Trade Time
Financial Volume
169,458p
VWAP
550.3673
Average Volume (3m)
103,312
Shares Outstanding
41,368,273
Dividend Yield
-
PE Ratio
25.33
Earnings Per Share (EPS)
0.22
Revenue
149.52M
Net Profit
9.01M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.accesso.com
Headquarters
Berkshire, Gbr
Founded
-
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 542p. Over the last year, Accesso Technology shares have traded in a share price range of 482.00p to 768.00p.

Accesso Technology currently has 41,368,273 shares outstanding. The market capitalization of Accesso Technology is £224.22 million. Accesso Technology has a price to earnings ratio (PE ratio) of 25.33.

Ask ADVFN Intelligence (AI)

ACSO Latest News

More News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 18 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

November 18 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 06 November 2024   06 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

November 06 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 04 November 2024   04 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

November 04 2024
RNS Regulatory News

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 31 October 2024 the Company's issued share...

November 01 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

November 01 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 31 October 2024   31 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

October 31 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 30 October 2024   30 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

October 30 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 29 October 2024   29 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

October 29 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 28 October 2024   28 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

October 28 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 25 October 2024   25 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

October 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18-3.15789473684570608540123236580.14735629DE
4509.96015936255502608500131509546.23893811DE
12-26-4.49826989619578608500103312532.04342132DE
26-198-26.475076848290576592.73994245DE
52142.6022304832753876848276311586.61783675DE
156-348-38.666666666790090648268588660.88098515DE
260326.153846153855201012.590115102519.39575696DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
OMOLIVES OMOLIVES 3 minutes ago
lol....YES. And it's a good thing.
Kam8 Kam8 3 minutes ago
15B only......I would like to cry😢 😭.   My dream is at least $15 😢 😭 
NWBO
Slojab Slojab 5 minutes ago
You can't save lives, Frank, if you can't sell the product.

Enough talk.
SANP
HJ72 HJ72 6 minutes ago
Everyone get their Schedule 14C in the mail? AS will be reduced to 50 million and another reverse split to outstanding shares of common stock coming...the first one pretty much wiped us out OTC show there's only 4,721 shares held at DTC. So another RS charge otw WTF.
DTC
buyittradeit buyittradeit 6 minutes ago
$SPY chart and outlook https://x.com/APEXPENNYSTOCKS/status/1860506470820745378 link
SPY
Ray_137 Ray_137 6 minutes ago
Plan 6 was not approved, that's why Rosen made plan 7 and Judge finally approved plan7.
COOP
12x 12x 6 minutes ago
Under SEC rules, the timing of a company’s 10-K filing depends loosely on its MC at the end of Q2. Companies with an MC above $700M are classified as large accelerated filers and have 60 days to file, for AVXL it's the end of November. For those below $700M, the deadline extends beyond 60 days, into
AVXL
rich2 rich2 7 minutes ago
AN APPROPRIATE JOUNNEY SONG



Now your singing Journey songs begins... "Don't stop believing"
ZNOG
arizona1 arizona1 7 minutes ago
I probably disagree with him on 70% of his gig opinions.

What exactly is a "gig opinion"? Why don't you lay out what you don't agree with him on?
helpx helpx 9 minutes ago
the problem that Alex doesn't release any news, that doesn't help
UATG
for real for real 10 minutes ago
Your such a critic it unbelievable. Well you and the king both cause you’re both of the same person.
ELTP
CrossFireTrader CrossFireTrader 10 minutes ago
Do you have private messaging 
GDVM
Major Profits Major Profits 14 minutes ago
No big deal, I guess, but I wonder why the title given to the YouTube video ("Vacating a default judgement") is a letter different than the title given to the video itself ("Vacating a Default Judgment").

From AI:
Search Labs | AI Overview

The correct spelling
NSAV
theorysuit theorysuit 14 minutes ago
That is a major red flag when company is unable to raise capital from market but still talking up partnership.

A lot of handwaving and conjecture and carrots....the typical BS from this company.
NWBO
janice shell janice shell 14 minutes ago
Thanks. Ironically, now he's senior senator from Pennsylvania.
ron_66271 ron_66271 14 minutes ago
Why Are the LIBOR Defendants Raising Capital?

Part of a Settlement process is to prove that the payments can be made by available cash.
The next step is for the money to be moved into settlement Escrow accounts for the Plaintiffs.



Ron
COOP
Rodney5 Rodney5 14 minutes ago
Vancmike, I wrote this back in 2023, The GSE’s had a limited explicit obligation from Treasury in the amount of $2.25 billion. The FHFA / Treasury could have updated this small amount to an updated amount of $200 billion to purchase obligations, MBS obligations. Rather the Treasury chose to create a
FNMA
arizona1 arizona1 14 minutes ago
I'm in the "Burn It All Down" camp!

'Lasting impact': How Biden is preventing Trump from undoing his legacy in final weeks

Even though President Joe Biden has pledged to peacefully handing the reins of power to President-elect Donald Trump on January 20th, he's still ai
delerious1 delerious1 16 minutes ago
Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen
NBRI
janice shell janice shell 16 minutes ago
Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.
Fdc4 Fdc4 17 minutes ago
😂 hahahahahahaha
IGPK
Walter4 Walter4 17 minutes ago
There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means for his own self enrichment, well that's just not acceptable. Learned an expensive
BCAP

Your Recent History

LSE
ACSO
Accesso Technology
LSE
0KR4
Proshares Ultrashort Rus...
AQSE
CVSG.GB
CVS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved