ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
20,043.20
1.12%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43321
-0.06%
Bitcoin
91,680.86
1.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Share Price

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
466.00
-11.00
(-2.31%)
Closed March 05 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
466.00
Bid
469.00
Ask
481.00
Volume
482,302
468.00 Day's Range 480.00
465.00 52 Week Range 768.00
Market Cap
191.281M
Previous Close
477.00
Open
476.00
Last Trade
230000
@
475
(O)
Last Trade Time
Financial Volume
2,303,949p
VWAP
477.6984
Average Volume (3m)
77,388
Shares Outstanding
41,047,419
Dividend Yield
-
PE Ratio
21.31
Earnings Per Share (EPS)
0.22
Revenue
149.52M
Net Profit
9.01M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.accesso.com
Headquarters
Berkshire, Gbr
Founded
-
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 477p. Over the last year, Accesso Technology shares have traded in a share price range of 465.00p to 768.00p.

Accesso Technology currently has 41,047,419 shares outstanding. The market capitalization of Accesso Technology is £195.80 million. Accesso Technology has a price to earnings ratio (PE ratio) of 21.31.

Ask ADVFN Intelligence (AI)

ACSO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-33-6.6132264529149949946520131479.33432352DE
4-30-6.0483870967749650446577019492.9988399DE
12-134-22.333333333360061646577388506.04306733DE
26-72-13.382899628353862646588449525.86111576DE
52-46-8.98437551276846580869579.18971273DE
156-196-29.607250755366286046569785635.00903065DE
26061.304347826094601012.590109293526.69851788DE

ACSO - Frequently Asked Questions (FAQ)

What is the current Accesso Technology share price?
The current share price of Accesso Technology is 466.00p
How many Accesso Technology shares are in issue?
Accesso Technology has 41,047,419 shares in issue
What is the market cap of Accesso Technology?
The market capitalisation of Accesso Technology is GBP 195.8M
What is the 1 year trading range for Accesso Technology share price?
Accesso Technology has traded in the range of 465.00p to 768.00p during the past year
What is the PE ratio of Accesso Technology?
The price to earnings ratio of Accesso Technology is 21.31
What is the cash to sales ratio of Accesso Technology?
The cash to sales ratio of Accesso Technology is 1.28
What is the reporting currency for Accesso Technology?
Accesso Technology reports financial results in USD
What is the latest annual turnover for Accesso Technology?
The latest annual turnover of Accesso Technology is USD 149.52M
What is the latest annual profit for Accesso Technology?
The latest annual profit of Accesso Technology is USD 9.01M
What is the registered address of Accesso Technology?
The registered address for Accesso Technology is UNIT 5, THE PAVILIONS, RUSCOMBE PARK, TWYFORD, BERKSHIRE, RG10 9NN
What is the Accesso Technology website address?
The website address for Accesso Technology is www.accesso.com
Which industry sector does Accesso Technology operate in?
Accesso Technology operates in the CMP INTEGRATED SYS DESIGN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUNTungsten West Plc
5.25p
(55.56%)
5.82M
SIVSivota Plc
4.50p
(50.00%)
10k
MATDPetro Matad Limited
2.225p
(48.33%)
39.09M
MET1Metals One Plc
0.725p
(26.09%)
10.06M
SAVESavannah Energy Plc
11.90p
(19.60%)
12.27M
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
420k
NTQEnteq Technologies Plc
1.70p
(-17.07%)
1.03M
FCMFirst Class Metals Plc
1.55p
(-16.22%)
1.94M
BVCBatm Advanced Communications Ld
14.55p
(-15.65%)
1.27M
AFRNAferian Plc
3.00p
(-14.29%)
69.34k
VELAVela Technologies Plc
0.0027p
(-6.90%)
501.87M
MSMNMosman Oil And Gas Limited
0.034p
(13.33%)
432.08M
PREMPremier African Minerals Limited
0.021p
(7.69%)
301.55M
LLOYLloyds Banking Group Plc
73.24p
(2.55%)
295.3M
VRSVersarien Plc
0.028p
(-12.50%)
256.45M

Discussion

View Full Feed
Mrhumble59 Mrhumble59 1 minute ago
Okay, I get it. Say nothing about politics and your posts stay. Good to know.
HMBL
europa7 europa7 2 minutes ago
‘Qatar well-placed to be global leader in decentralised technologies’
04 Mar 2025
https://thepeninsulaqatar.com/article/04/03/2025/qatar-well-placed-to-be-global-leader-in-decentralised-technologies

"...Doha, Qatar: Qatar is strategically positioning itself as a global l
HBARUSD
ORCA ORCA 3 minutes ago
NO BRO WE ARE GOING DOWN.BIG TIME.
VDRM
Lime Time Lime Time 3 minutes ago
A Form 15 is a simple one page document. A check mark and an Integer # of shareholders on record. It also costs zero dollars to file it.

Not taking the first step shows they purposely want this to get revoked.

The second red flag is not being transfer agent verified.
RSPI
solidgold solidgold 5 minutes ago
Where did you get it from? I like this from? I like this OTC pink odd.
NBRI
copytele copytele 5 minutes ago
I BOUGHT BACK IN , 1200 SHARES , HOWEVER AFTER HOURS IT SUNK .
RGTI
threewheeler threewheeler 5 minutes ago
AZRH fantastic https://x.com/americanmade_ai/status/1897327853173149791
AZRH
threewheeler threewheeler 5 minutes ago
AZRH fantastic https://x.com/americanmade_ai/status/1897327853173149791
AZRH
3331 3331 6 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
3331 3331 6 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
threewheeler threewheeler 6 minutes ago
AZRH fantastic https://x.com/americanmade_ai/status/1897327853173149791
AZRH
blackhawks blackhawks 6 minutes ago
Remember that there's a distinction between immunity from criminal prosecution and violations of Congressional authority, as spelled out in the Constitution.

One would think that the president's WH lawyer would point that out, particularly as OUR lawyer, the people's lawyer the AG, p
Acme Investments Acme Investments 6 minutes ago
👇 Machine you made the comment for me to Say something!! Just so you could wiggle your wrinkled finger!! I did notice that you didn't address the comment with an intelligent answer!! No one is buying 1's for the purpose you claimed!!
JAMN
axelvento axelvento 7 minutes ago
Why Moderna Stock Zoomed Nearly 16% Higher on Wednesday
WINNER$ A court decision from Europe
Earlier that day, a court in Düsseldorf, Germany ruled that a COVID patent held by Moderna had been violated by a pair of rivals, American pharmaceutical giant Pfizer and its partner, German bi
MRNA
$7.00 or Nothing $7.00 or Nothing 8 minutes ago
20 top pharma in India.

https://builtin.com/articles/top-pharma-companies-in-india
ELTP
Whalatane Whalatane 8 minutes ago
Yes. OLC is a reformulation of an existing drug Fosrenol . It would surprise me if they called an Adcom. since the FDA has already agreed that OLC is the bio equivalent of Fosrenol.
My only short term concern is if DOGE cut backs will cause any delays in this final approval process.
UNCY
Grizzyman Grizzyman 8 minutes ago
Drill baby drill
FTXP
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
Great article.
https://www.pharmavoice.com/news/trump-tariffs-china-generic-drug-manufacturing-reshore/734785/
ELTP
fuagf fuagf 10 minutes ago
LOLOL It's beautiful on the bottom ..

[yt]EF8C4v7JIbA[/yt]

For children, hatchets, lanterns...

[yt]25-Ju0y7NBo[/yt]

Even better down under when Trump is up there .. haha
bigtalan bigtalan 10 minutes ago
Yes a very intereting buy , I thought this board was dead , noone talking about anything. Glad to hear someone is watching. New to the board and postion. GLTA
QBTS
elks elks 11 minutes ago
Tic toc
GVSI
norisknorewards norisknorewards 13 minutes ago
We agree.
NWBO
$7.00 or Nothing $7.00 or Nothing 13 minutes ago
Celltrion looks to buy US facilities to sidestep potential Trump tariffs 
Anna Brown
News Reporter
South Korean biopharma contract manufacturer Celltrion is considering acquiring US manufacturing sites to mitigate President Donald Trump’s potential tariffs on foreign-made pharma
ELTP
WarMachine WarMachine 14 minutes ago
So very true! These GIANTS OF INDUSTRY sure are making a bad impression. How could they possibly fail to add Brian Lewis? Or did he not make it even a week? Hmmmmmm
But, at least we have Reggie
MONI

Your Recent History

LSE
ACSO
Accesso Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads