ACSO

Accesso Technology Share Price - ACSO

656.00
-14.00 (-2.09%)
656.00

Low
172.50

52 Week Range

High
730.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Accesso Technology Group Plc ACSO London Ordinary Share GB0001771426 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-14.00 -2.09% 656.00 10:35:11
Open Price Low Price High Price Close Price Previous Close
670.00 665.00 680.00 656.00 670.00
Bid Price Ask Price Spread News
660.00 680.00 20.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
72 33,314 658.59p 219,402p - 172.50 - 730.00
Last Trade Type Quantity Price Currency
10:35:11 UT 17 656.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Accesso Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
275.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Accesso Technology News

Date Time Source News Article
3/31/202110:52UK Regulatory (RNS & others)Accesso Technology Group PLC Holding(s) in Company
3/30/202107:00PR Newswire (US)Walibi Holland Renews Virtual Queuing Partnership with..
3/29/202107:57UK Regulatory (RNS & others)Accesso Technology Group PLC PDMR notification
3/29/202106:07UK Regulatory (RNS & others)Accesso Technology Group PLC PDMR notification
3/26/202102:00UK Regulatory (RNS & others)Accesso Technology Group PLC PDMR notification
3/25/202110:26Alliance NewsDIRECTOR DEALINGS: Vela buys shares from MTI Wireless Edge..
3/25/202102:00UK Regulatory (RNS & others)Accesso Technology Group PLC PDMR notification

Accesso Technology Discussion Forums - ACSO

No Forum Threads FoundAdd a New Thread

Historical ACSO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week716.00716.00665.00696.3430,121-60.00-8.38%
1 Month540.00730.00500.00636.52281,140116.0021.48%
3 Months420.00730.00375.00538.25266,955236.0056.19%
6 Months290.00730.00246.50467.38187,273366.00126.21%
1 Year215.00730.00172.50396.14161,020441.00205.12%
3 Years2,250.002,985.0090.00800.15171,307-1,594.00-70.84%
5 Years1,020.002,985.0090.00923.28119,302-364.00-35.69%
Your Recent History
LSE
ACSO
Accesso Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 17:46:37