Volume | 52,595 |
|
|||||
News | - | ||||||
Day High | 2.56 | Low High |
|||||
Day Low | 2.2405 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plug Power Inc | 1PLUG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.41 | 2.2405 | 2.56 | 2.524 | 2.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
43 | 52,595 | - | 2.01 - 4.808 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:25 | 1,035 | 2.524 € | EUR |
Plug Power News
Date | Time | Source | News Article |
---|---|---|---|
5/01/2024 | 06:00 | GlobeNewswire Inc. | Plug Secures First International PEM Electrolyzer.. |
4/25/2024 | 06:00 | GlobeNewswire Inc. | Plug Signs Additional BEDP Contracts for a Total of 4.5GW of.. |
2/02/2024 | 06:00 | GlobeNewswire Inc. | Plug Signs BEDP Contract for a 500MW Electrolyzer in Europe |
2/01/2024 | 06:00 | GlobeNewswire Inc. | Plug Power Completes First Customer Fill of Liquid Green.. |
1/23/2024 | 08:00 | GlobeNewswire Inc. | Plug Power Starts Production of Liquid Green Hydrogen at its.. |
12/27/2023 | 06:00 | GlobeNewswire Inc. | Plug Power Completes First Installation of Electrolyzer at.. |
Plug Power Discussion Forums - 1PLUG
No Forum Threads FoundAdd a New Thread
Historical 1PLUG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.274 | 2.56 | 2.1195 | 2.25 | 26,356 | 0.25 | 10.99% |
1 Month | 2.9145 | 3.0505 | 2.0805 | 2.62 | 22,984 | -0.3905 | -13.40% |
3 Months | 3.881 | 4.44 | 2.0805 | 3.06 | 24,045 | -1.36 | -34.97% |
6 Months | 3.236 | 4.808 | 2.01 | 3.26 | 20,014 | -0.712 | -22.00% |
1 Year | 3.236 | 4.808 | 2.01 | 3.26 | 20,014 | -0.712 | -22.00% |
3 Years | 3.236 | 4.808 | 2.01 | 3.26 | 20,014 | -0.712 | -22.00% |
5 Years | 3.236 | 4.808 | 2.01 | 3.26 | 20,014 | -0.712 | -22.00% |