Volume | 55 |
|
|||||
News | - | ||||||
Day High | 28.07 | Low High |
|||||
Day Low | 27.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fresenius SE & Co KGaA | 1FRE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.86 | 27.70 | 28.07 | 27.70 | 27.53 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 55 | - | 23.93 - 31.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:27 | 3 | 27.70 € | EUR |
Fresenius SE & Co KGaA News
Fresenius SE & Co KGaA Discussion Forums - 1FRE
No Forum Threads FoundAdd a New Thread
Historical 1FRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.68 | 28.07 | 27.43 | 27.46 | 56 | 0.02 | 0.07% |
1 Month | 24.66 | 28.07 | 24.49 | 26.46 | 107 | 3.04 | 12.33% |
3 Months | 25.37 | 28.07 | 24.49 | 25.76 | 174 | 2.33 | 9.18% |
6 Months | 24.42 | 29.68 | 23.93 | 27.15 | 274 | 3.28 | 13.43% |
1 Year | 25.60 | 31.14 | 23.93 | 27.40 | 290 | 2.10 | 8.20% |
3 Years | 40.135 | 47.465 | 19.775 | 31.58 | 433 | -12.44 | -30.98% |
5 Years | 50.60 | 51.61 | 19.775 | 35.46 | 484 | -22.90 | -45.26% |