Volume | 207 |
|
|||||
News | - | ||||||
Day High | 28.60 | Low High |
|||||
Day Low | 28.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fresenius SE & Co KGaA | 1FRE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.60 | 28.60 | 28.60 | 28.60 | 28.46 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 207 | - | 23.93 - 31.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:23:20 | 3 | 28.60 € | EUR |
Fresenius SE & Co KGaA News
Fresenius SE & Co KGaA Discussion Forums - 1FRE
No Forum Threads FoundAdd a New Thread
Historical 1FRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.21 | 29.46 | 27.99 | 28.43 | 347 | -0.61 | -2.09% |
1 Month | 26.70 | 29.46 | 26.41 | 27.81 | 247 | 1.90 | 7.12% |
3 Months | 26.86 | 29.46 | 24.49 | 26.54 | 189 | 1.74 | 6.48% |
6 Months | 26.76 | 29.68 | 24.49 | 27.39 | 290 | 1.84 | 6.88% |
1 Year | 28.00 | 31.14 | 23.93 | 27.42 | 281 | 0.60 | 2.14% |
3 Years | 44.865 | 47.465 | 0.193 | 0.66742 | 18,949 | -16.27 | -36.25% |
5 Years | 48.735 | 50.88 | 0.193 | 0.717071 | 18,629 | -20.14 | -41.32% |