We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 142.00 | -4,704.00 | -97.07% | 28 |
| |
 1NFLX
| Netflix Inc | 70.26 | -994.34 | -93.40% | 3,645 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 567.30 | -962.70 | -62.92% | 3 |
| |
 1MELI
| MercadoLibre Inc | 1,421.60 | -851.90 | -37.47% | 29 |
| |
 1NOW
| ServiceNow Inc | 104.15 | -786.35 | -88.30% | 491 |
| |
 1RHM
| Rheinmetall AG | 1,193.00 | -648.50 | -35.22% | 2,481 |
| |
 1INTU
| Intuit Inc | 269.65 | -398.75 | -59.66% | 92 |
| |
 1HUBS
| HubSpot Inc | 190.00 | -333.60 | -63.71% | 31 |
| |
 1IT
| Gartner Inc | 141.50 | -235.10 | -62.43% | 10 |
| |
 1CHTR
| Charter Communications Inc | 112.70 | -228.25 | -66.95% | 12 |
| |
 1MSTR
| Strategy Inc | 114.36 | -215.04 | -65.28% | 7,312 |
| |
 1ROP
| Roper Technologies Inc | 285.50 | -211.30 | -42.53% | 6 |
| |
 1LUL
| Lululemon Athletica Inc | 108.60 | -171.35 | -61.21% | 163 |
| |
 1SPOT
| Spotify Technology SA | 428.00 | -160.20 | -27.24% | 49 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 439.20 | -158.00 | -26.46% | 33 |
| |
 1PODD
| Insulet Corp Dl 001 | 124.25 | -157.05 | -55.83% | 6 |
| |
 1DPZ
| Dominos Pizza Inc | 265.00 | -142.70 | -35.00% | 8 |
| |
 1ISRG
| Intuitive Surgical Inc | 346.50 | -141.40 | -28.98% | 34 |
| |
 1ZS
| Zscaler Inc | 117.18 | -138.37 | -54.15% | 165 |
| |
 1ADBE
| Adobe Inc | 221.15 | -132.75 | -37.51% | 583 |
| |
 1VRSK
| Verisk Analytics Inc | 151.00 | -125.90 | -45.47% | 2 |
| |
 1ACN
| Accenture plc | 152.60 | -122.40 | -44.51% | 152 |
| |
 RACE
| Ferrari NV | 297.75 | -120.25 | -28.77% | 504,309 |
| |
 1PAYC
| Paycom Software Inc | 118.00 | -110.60 | -48.38% | 3 |
| |
 1SAP
| Sap SE | 155.88 | -109.82 | -41.33% | 1,396 |
| |
 1MA
| Mastercard Incorporated | 402.50 | -106.40 | -20.91% | 36 |
| |
 1FISV
| Fiserv Inc Dl 01 | 45.95 | -94.69 | -67.33% | 228 |
| |
 1VEEV
| Veeva Systems Inc | 151.80 | -94.60 | -38.39% | 28 |
| |
 1TEAM
| Atlassian Corporation | 88.10 | -94.52 | -51.76% | 195 |
| |
 1WDAY
| Workday Inc | 124.88 | -92.97 | -42.68% | 55 |
| |
 1ADP
| Automatic Data Processing Inc | 194.92 | -90.43 | -31.69% | 8 |
| |
 QFAL
| DeA Capital Real Estate SGR | 307.00 | -89.90 | -22.65% | 31 |
| |
 1SPGI
| S and P Global Inc | 358.10 | -89.55 | -20.00% | 23 |
| |
 1SYK
| Stryker Corp | 251.80 | -85.60 | -25.37% | 8 |
| |
 1ZTS
| Zoetis Inc | 65.64 | -80.88 | -55.20% | 106 |
| |
 1EL
| Essilorluxottica | 170.55 | -75.65 | -30.73% | 3,667 |
| |
 1COIN
| Coinbase Global Inc | 143.02 | -74.78 | -34.33% | 4,821 |
| |
 1AMP
| Ameriprise Financial Inc | 376.40 | -72.80 | -16.21% | 0.00 |
| |
 1RDC
| Redcare Pharmacy NV | 49.00 | -67.20 | -57.83% | 6 |
| |
 1ADSK
| Autodesk Inc. | 198.88 | -62.87 | -24.02% | 25 |
| |
 1MTX
| MTU Aero Engines AG | 294.70 | -62.60 | -17.52% | 21 |
| |
 1CRM
| Salesforce Inc | 165.48 | -62.52 | -27.42% | 482 |
| |
 1FB
| Meta Platforms Inc | 531.50 | -56.20 | -9.56% | 2,945 |
| |
 1TMDX
| Transmedics Group Inc | 58.80 | -54.55 | -48.13% | 59 |
| |
 1PAYX
| Paychex Inc | 85.61 | -52.33 | -37.94% | 8 |
| |
 1V
| Visa Inc | 267.35 | -52.30 | -16.36% | 108 |
| |
 1ADS
| Adidas AG | 162.80 | -51.60 | -24.07% | 1,041 |
| |
 1BEI
| Beiersdorf AG | 67.80 | -49.50 | -42.20% | 71 |
| |
 1CEG
| Constellation Energy Corporation | 231.50 | -49.45 | -17.60% | 58 |
| |
 1BSX
| Boston Scientific Dl 01 | 41.045 | -49.16 | -54.50% | 109 |
| |
 1TTD
| Trade Desk Inc | 17.44 | -48.46 | -73.54% | 1,056 |
| |
 1SOON
| Sonova Holding AG | 222.50 | -45.50 | -16.98% | 36 |
| |
 1TMUS
| T Mobile USA Inc | 168.16 | -45.09 | -21.14% | 12 |
| |
 1HD
| Home Depot Inc | 281.25 | -43.65 | -13.43% | 8 |
| |
 1JKHY
| Jack Henry and Associates | 114.00 | -43.35 | -27.55% | 2 |
| |
 1DB1
| Deutsche Boerse AG | 241.20 | -42.60 | -15.01% | 33 |
| |
 REY
| Reply Spa | 105.10 | -42.00 | -28.55% | 95,156 |
| |
 1ABT
| Abbott Laboratories | 75.50 | -41.18 | -35.29% | 131 |
| |
 1CI
| Cigna Group The | 234.00 | -39.15 | -14.33% | 7 |
| |
 1MCD
| Mcdonalds Corp | 237.70 | -35.75 | -13.07% | 66 |
| |
 1MSFT
| Microsoft Corporation | 368.85 | -33.05 | -8.22% | 4,516 |
| |
 1HLAG
| Hapag Lloyd AG | 112.00 | -33.00 | -22.76% | 33 |
| |
 1BRK
| Berkshire Hathaway Inc | 408.10 | -30.45 | -6.94% | 1,204 |
| |
 1SCHN
| Schindler Holding AG | 276.00 | -30.00 | -9.80% | 8 |
| |
 1SREN
| Swiss Re Ltd | 124.80 | -29.20 | -18.96% | 31 |
| |
 1KKR
| KKR & Co Inc | 77.66 | -28.28 | -26.69% | 27 |
| |
 1QLYS
| Qualys Inc | 96.52 | -27.93 | -22.44% | 23 |
| |
 1AFX
| Carl Zeiss Meditec AG | 26.30 | -27.80 | -51.39% | 705 |
| |
 1BX
| Blackstone Inc | 93.82 | -27.38 | -22.59% | 26 |
| |
 1CME
| CME Group Inc | 218.00 | -27.30 | -11.13% | 7 |
| |
 1PYPL
| PayPal Holdings Inc | 37.28 | -26.62 | -41.66% | 5,390 |
| |
 1EXE
| Expand Energy Corp | 78.66 | -26.34 | -25.09% | 12 |
| |
 BC
| Brunello Cucinelli SPA | 81.18 | -25.82 | -24.13% | 356,440 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 366.30 | -24.55 | -6.28% | 10 |
| |
 1PG
| Procter and Gamble Co | 121.76 | -24.52 | -16.76% | 166 |
| |
 1MCO
| Moodys Corp | 396.00 | -24.50 | -5.83% | 5 |
| |
 1HENS
| Hensoldt AG | 78.52 | -24.48 | -23.77% | 556 |
| |
 1ALNY
| Alnylam Pharmace Dl 0001 | 245.30 | -23.30 | -8.67% | 2 |
| |
 DIA
| DiaSorin SPA | 67.60 | -22.70 | -25.14% | 298,503 |
| |
 1GXI
| Gerresheimer AG | 26.12 | -21.88 | -45.58% | 10 |
| |
 1ZURN
| Zurich Insurance Group AG Ltd | 598.60 | -21.40 | -3.45% | 17 |
| |
 1ADE
| Bitcoin Group SE | 27.50 | -20.18 | -42.32% | 1,095 |
| |
 1SRPT
| Sarepta Therapeutics Inc | 14.06 | -19.87 | -58.56% | 2,419 |
| |
 1SAN
| Sanofi | 73.42 | -19.57 | -21.05% | 3,118 |
| |
 1ALC
| Alcon Inc | 55.62 | -19.38 | -25.84% | 601 |
| |
 1GIS
| General Mills Inc | 28.26 | -19.28 | -40.56% | 70 |
| |
 1NSIT
| Insight Enterpr Dl 01 | 96.00 | -18.80 | -16.38% | 12 |
| |
 1CALM
| Cal Maine Foods | 65.04 | -18.42 | -22.07% | 66 |
| |
 1VST
| Vistra Corp | 135.72 | -17.83 | -11.61% | 136 |
| |
 1TSCO
| Tractor Supply Co | 24.805 | -17.83 | -41.81% | 10 |
| |
 1DHR
| Danaher Corp | 151.90 | -16.88 | -10.00% | 9 |
| |
 1NKE
| Nike Inc | 37.695 | -16.76 | -30.77% | 3,566 |
| |
 1ELF
| elf Beauty Inc | 44.18 | -16.62 | -27.34% | 37 |
| |
 1TEM
| Tempus AI Inc | 42.22 | -16.44 | -28.03% | 435 |
| |
 1RNO
| Renault SA | 27.37 | -16.19 | -37.17% | 5,481 |
| |
 1LDOS
| Leidos Holdings Inc | 106.75 | -15.95 | -13.00% | 13 |
| |
 MOL
| Moltiply Group | 33.50 | -15.85 | -32.12% | 42,839 |
| |
 1HOLN
| Holcim Ltd | 82.42 | -15.58 | -15.90% | 122 |
| |
 1LEN
| Lennar Corp | 77.80 | -15.38 | -16.51% | 10 |
| |
 1TRMB
| Trimble Inc | 48.08 | -14.92 | -23.68% | 6 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
