We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1AVGO
| Broadcom Inc | 155.76 | -755.24 | -82.90% | 334 |
| |
 1NVDA
| NVIDIA Corp | 136.66 | -321.24 | -70.16% | 87,148 |
| |
 1KER
| Kering | 207.40 | -193.60 | -48.28% | 840 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 575.70 | -133.20 | -18.79% | 876 |
| |
 1ADBE
| Adobe Inc | 473.00 | -96.40 | -16.93% | 86 |
| |
 AIM2
| SEIF Spa | 186.12 | -70.38 | -27.44% | 34 |
| |
 1BA
| Boeing Co | 137.64 | -61.56 | -30.90% | 229 |
| |
 1WMT
| Walmart Inc | 83.75 | -58.87 | -41.28% | 198 |
| |
 1DGX
| Dollar General Corp | 70.38 | -44.22 | -38.59% | 69 |
| |
 1S
| Sma Solar Technology | 11.74 | -42.61 | -78.40% | 547 |
| |
 DGV
| Digital Value Spa | 13.62 | -39.48 | -74.35% | 34,606 |
| |
 1MRNA
| Moderna Inc | 35.22 | -37.25 | -51.40% | 2,218 |
| |
 UD
| Unidata Spa | 2.79 | -35.71 | -92.75% | 12,338 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 56.56 | -34.30 | -37.75% | 232 |
| |
 AIM
| 4AIM SICAF SpA | 137.00 | -31.80 | -18.84% | 203 |
| |
 1ROKU
| Roku Inc | 63.41 | -31.01 | -32.84% | 151 |
| |
 SES
| Sesa SPA | 75.75 | -30.45 | -28.67% | 21,072 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 699.60 | -30.40 | -4.16% | 14 |
| |
 1AFX
| Carl Zeiss Meditec AG | 55.20 | -30.04 | -35.24% | 124 |
| |
 1AKAM
| Akamai Tech | 84.37 | -28.47 | -25.23% | 63 |
| |
 1BMW
| Bayerische Motoren Werke AG | 67.70 | -27.27 | -28.71% | 1,651 |
| |
 1VOW3
| Volkswagen AG | 80.98 | -27.20 | -25.14% | 6,797 |
| |
 1NKE
| Nike Inc | 70.93 | -26.61 | -27.28% | 686 |
| |
 1VAR
| Varta AG | 2.126 | -20.60 | -90.65% | 15,643 |
| |
 1VBK
| Verbio SE | 11.12 | -20.60 | -64.94% | 230 |
| |
 1ETSY
| Etsy Inc | 48.105 | -20.20 | -29.57% | 82 |
| |
 1BOSS
| Hugo Boss AG | 39.35 | -19.55 | -33.19% | 430 |
| |
 STMMI
| ST Microelectronics | 22.99 | -19.24 | -45.55% | 2,784,529 |
| |
 1INTC
| Intel Corp | 23.135 | -17.64 | -43.26% | 20,533 |
| |
 1BAYN
| Bayer AG | 19.524 | -14.66 | -42.88% | 44,198 |
| |
 SOM
| SOMEC SpA | 14.25 | -13.95 | -49.47% | 3,799 |
| |
 1PAH
| Porsche Automobil Holding SE | 33.90 | -12.48 | -26.91% | 912 |
| |
 1TGT
| Target Corp | 117.52 | -12.18 | -9.39% | 65 |
| |
 AUTME
| Autostrade Merid | 2.67 | -11.28 | -80.86% | 22,481 |
| |
 1ST
| Steico Ag | 19.36 | -10.99 | -36.21% | 373 |
| |
 1PUM
| Puma SE | 43.82 | -10.90 | -19.92% | 736 |
| |
 TNXT
| Tinexta | 7.685 | -10.02 | -56.58% | 90,125 |
| |
 1FRVIA
| Forvia SE | 7.724 | -9.83 | -55.99% | 52,373 |
| |
 1CON
| Continental AG | 59.70 | -9.22 | -13.38% | 374 |
| |
 POR
| Portobello SPA | 2.07 | -8.23 | -79.90% | 23,491 |
| |
 1EVT
| Evotec SE | 9.90 | -8.10 | -45.00% | 2,873 |
| |
 ARN
| Alerion Clean Power S.P.A. | 16.34 | -7.56 | -31.63% | 17,385 |
| |
 SL
| Sanlorenzo Spa | 31.15 | -7.35 | -19.09% | 30,479 |
| |
 DNR
| Industrie De Nora Spa | 7.72 | -7.27 | -48.50% | 148,870 |
| |
 1MBG
| MercedesBenz Group AG | 51.81 | -7.08 | -12.02% | 1,871 |
| |
 1RWE
| Rwe AG | 30.88 | -7.05 | -18.59% | 1,270 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.52 | -6.78 | -55.12% | 407,721 |
| |
 STLAM
| Stellantis NV | 12.18 | -6.62 | -35.21% | 10,891,674 |
| |
 1DHL
| Deutsche Post AG | 34.63 | -6.44 | -15.67% | 887 |
| |
 ERG
| ERG SpA | 19.55 | -6.17 | -23.99% | 455,133 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.50 | -6.10 | -44.85% | 7,526 |
| |
 ECK
| Ecosuntek SPA | 15.65 | -6.05 | -27.88% | 1,397 |
| |
 LASIA
| SIA | 2.52 | -5.93 | -70.18% | 10,220 |
| |
 1ASML
| ASML Holding NV | 629.60 | -5.40 | -0.85% | 768 |
| |
 1IFX
| Infineon Technologies AG | 28.87 | -5.28 | -15.46% | 2,936 |
| |
 MONC
| Moncler SPA | 46.40 | -5.22 | -10.11% | 815,220 |
| |
 1HAL
| Halliburton Co. | 30.005 | -4.92 | -14.08% | 353 |
| |
 1AF
| Air FranceKLM | 7.45 | -4.83 | -39.32% | 10,420 |
| |
 1MDLZ
| Mondelez International Inc | 61.20 | -4.82 | -7.30% | 119 |
| |
 AMP
| Amplifon | 23.41 | -4.78 | -16.96% | 602,544 |
| |
 CPR
| Davide Campari | 5.604 | -4.68 | -45.51% | 4,113,053 |
| |
 1UTDI
| United Internet AG | 15.55 | -4.67 | -23.10% | 249 |
| |
 1OXY
| Occidental Petroleum Corporation | 48.64 | -4.51 | -8.49% | 280 |
| |
 1SHL
| Siemens Healthineers AG | 48.87 | -4.31 | -8.10% | 167 |
| |
 ORS
| Orsero SpA | 12.60 | -4.30 | -25.44% | 30,856 |
| |
 BSS
| Biesse | 7.175 | -4.25 | -37.17% | 90,077 |
| |
 CY4
| Cy4gate Spa | 4.07 | -3.95 | -49.25% | 50,989 |
| |
 1PFE
| Pfizer Inc | 23.76 | -3.79 | -13.76% | 3,884 |
| |
 1SNAP
| Snap Inc | 10.168 | -3.54 | -25.84% | 1,151 |
| |
 VLC
| Valica SpA | 3.56 | -3.54 | -49.86% | 2,099 |
| |
 TALEA
| Talea Group SpA | 4.68 | -3.52 | -42.93% | 8,662 |
| |
 ELSA
| ELSA Solutions SpA | 2.00 | -3.35 | -62.62% | 11,164 |
| |
 SBC
| Sicily by Car SpA | 3.57 | -3.33 | -48.26% | 11,485 |
| |
 ECMB
| Ecomembrane spa | 4.62 | -3.32 | -41.81% | 3,664 |
| |
 TMP
| TPM Group SpA | 1.32 | -3.21 | -70.86% | 8,618 |
| |
 ZV
| Zignago Vetro | 9.55 | -3.19 | -25.04% | 91,698 |
| |
 CRL
| Carel Industries SpA | 17.66 | -2.99 | -14.48% | 74,156 |
| |
 ATON
| Aton Green Storage Spa | 1.98 | -2.99 | -60.16% | 18,087 |
| |
 1TKA
| Thyssenkrupp AG | 3.878 | -2.85 | -42.38% | 20,130 |
| |
 1CVAC
| CureVac BV | 2.338 | -2.75 | -54.07% | 3,566 |
| |
 GBUS
| Gibus SpA | 7.32 | -2.68 | -26.80% | 1,354 |
| |
 1KHC
| Kraft Heinz Co | 29.40 | -2.65 | -8.25% | 278 |
| |
 DEX
| Dexelance SpA | 8.64 | -2.54 | -22.72% | 8,869 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.632 | -2.54 | -80.06% | 20,409 |
| |
 CFL
| Cofle Spa | 4.66 | -2.49 | -34.83% | 5,565 |
| |
 ILTY
| Illimity Bank SpA | 3.068 | -2.45 | -44.42% | 347,217 |
| |
 ARIS
| Ariston Holding NV | 3.534 | -2.45 | -40.90% | 424,340 |
| |
 1SBUX
| Starbucks Corp | 93.16 | -2.44 | -2.55% | 305 |
| |
 DIB
| Digital Bros Spa | 8.78 | -2.22 | -20.18% | 35,345 |
| |
 MARR
| Marr | 9.77 | -2.21 | -18.45% | 148,657 |
| |
 BRE
| Brembo NV | 8.625 | -2.10 | -19.54% | 468,047 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.35 | -2.05 | -7.77% | 58,734 |
| |
 1BAS
| BASF AG | 41.94 | -2.05 | -4.65% | 1,855 |
| |
 DOX
| Doxee SpA | 1.30 | -2.04 | -61.08% | 9,612 |
| |
 TPRO
| Technoprobe Spa | 5.835 | -1.97 | -25.19% | 319,391 |
| |
 EXEC
| Execus SpA | 1.34 | -1.94 | -59.15% | 10,851 |
| |
 1LHA
| Deutsche Lufthansa AG | 6.12 | -1.88 | -23.50% | 37,338 |
| |
 SCK
| Sciuker Frames SpA | 1.828 | -1.85 | -50.33% | 41,785 |
| |
 IOT
| Seco Spa | 1.624 | -1.76 | -51.95% | 290,760 |
| |
 S3D
| Solid World Group spa | 1.836 | -1.72 | -48.43% | 60,982 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
