We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1GIVN
| Givaudan SA | 3,104.00 | -1,436.00 | -31.63% | 1 |
| |
 1NFLX
| Netflix Inc | 70.86 | -1,001.94 | -93.39% | 3,674 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -979.60 | -64.03% | 2 |
| |
 1MELI
| MercadoLibre Inc | 1,418.00 | -852.00 | -37.53% | 29 |
| |
 1NOW
| ServiceNow Inc | 106.20 | -779.60 | -88.01% | 509 |
| |
 1RHM
| Rheinmetall AG | 1,186.00 | -681.00 | -36.48% | 2,486 |
| |
 1AZO
| Autozone Inc Dl 01 | 2,670.00 | -590.00 | -18.10% | 2 |
| |
 1INTU
| Intuit Inc | 268.00 | -402.00 | -60.00% | 93 |
| |
 1PGHN
| Partners Group Holding | 805.20 | -344.80 | -29.98% | 5 |
| |
 1HUBS
| HubSpot Inc | 193.00 | -331.40 | -63.20% | 31 |
| |
 1AXON
| Axon Enterprise Inc | 429.20 | -245.60 | -36.40% | 21 |
| |
 1CHTR
| Charter Communications Inc | 112.20 | -231.60 | -67.36% | 12 |
| |
 1MSTR
| Strategy Inc | 110.94 | -227.46 | -67.22% | 7,379 |
| |
 1ROP
| Roper Technologies Inc | 292.00 | -203.50 | -41.07% | 6 |
| |
 1LUL
| Lululemon Athletica Inc | 109.00 | -186.70 | -63.14% | 164 |
| |
 1SPOT
| Spotify Technology SA | 423.50 | -166.00 | -28.16% | 49 |
| |
 1ZS
| Zscaler Inc | 117.00 | -144.80 | -55.31% | 173 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | -136.00 | -23.59% | 33 |
| |
 1ADBE
| Adobe Inc | 226.15 | -135.15 | -37.41% | 588 |
| |
 1ISRG
| Intuitive Surgical Inc | 359.15 | -128.20 | -26.31% | 33 |
| |
 1ACN
| Accenture plc | 156.10 | -120.85 | -43.64% | 153 |
| |
 RACE
| Ferrari NV | 302.10 | -116.90 | -27.90% | 504,540 |
| |
 1GEBN
| Geberit AG | 559.00 | -116.00 | -17.19% | 5 |
| |
 1POOL
| Pool Corporation | 156.65 | -113.05 | -41.92% | 1 |
| |
 1IBKR
| Interactive Brokers Group | 72.85 | -108.60 | -59.85% | 36 |
| |
 1SAP
| Sap SE | 164.92 | -104.28 | -38.74% | 1,430 |
| |
 1TEAM
| Atlassian Corporation | 88.30 | -100.78 | -53.30% | 197 |
| |
 1SPGI
| S and P Global Inc | 356.10 | -95.15 | -21.09% | 23 |
| |
 1MOH
| Molina Healthcare Inc | 163.85 | -94.95 | -36.69% | 43 |
| |
 1FISV
| Fiserv Inc Dl 01 | 48.80 | -93.70 | -65.75% | 228 |
| |
 1MA
| Mastercard Incorporated | 416.40 | -92.80 | -18.22% | 37 |
| |
 1COST
| Costco Wholesale Corporation | 836.20 | -92.20 | -9.93% | 5 |
| |
 1WDAY
| Workday Inc | 126.88 | -92.07 | -42.05% | 57 |
| |
 1VEEV
| Veeva Systems Inc | 157.50 | -89.30 | -36.18% | 28 |
| |
 1COIN
| Coinbase Global Inc | 140.94 | -86.56 | -38.05% | 4,819 |
| |
 1ADP
| Automatic Data Processing Inc | 201.20 | -84.65 | -29.61% | 8 |
| |
 1GDDY
| Godaddy Inc | 75.00 | -84.00 | -52.83% | 5 |
| |
 QFAL
| DeA Capital Real Estate SGR | 312.95 | -82.05 | -20.77% | 30 |
| |
 1ZTS
| Zoetis Inc | 69.46 | -79.22 | -53.28% | 107 |
| |
 1SYK
| Stryker Corp | 259.10 | -75.60 | -22.59% | 8 |
| |
 1LONN
| Lonza Group AG | 535.60 | -74.40 | -12.20% | 14 |
| |
 1EL
| Essilorluxottica | 174.80 | -70.00 | -28.59% | 3,695 |
| |
 1CRM
| Salesforce Inc | 165.36 | -65.84 | -28.48% | 493 |
| |
 1ADSK
| Autodesk Inc. | 199.30 | -64.25 | -24.38% | 26 |
| |
 1TMUS
| T Mobile USA Inc | 152.76 | -60.19 | -28.26% | 12 |
| |
 1NEMX
| Nemetschek SE | 66.25 | -57.55 | -46.49% | 27 |
| |
 1ADS
| Adidas AG | 160.30 | -56.90 | -26.20% | 1,040 |
| |
 1HD
| Home Depot Inc | 269.70 | -54.20 | -16.73% | 8 |
| |
 1RDC
| Redcare Pharmacy NV | 48.46 | -53.94 | -52.68% | 7 |
| |
 1PAYX
| Paychex Inc | 86.56 | -52.58 | -37.79% | 8 |
| |
 1AAD
| Amadeus Fire AG | 22.75 | -52.45 | -69.75% | 116 |
| |
 1TMDX
| Transmedics Group Inc | 63.04 | -51.56 | -44.99% | 59 |
| |
 1BEI
| Beiersdorf AG | 67.38 | -51.52 | -43.33% | 71 |
| |
 1BSX
| Boston Scientific Dl 01 | 41.90 | -49.90 | -54.36% | 109 |
| |
 1SOON
| Sonova Holding AG | 224.60 | -49.40 | -18.03% | 36 |
| |
 1TTD
| Trade Desk Inc | 18.77 | -47.99 | -71.88% | 1,069 |
| |
 1G24
| Scout24 SE NA ON | 75.60 | -44.80 | -37.21% | 5 |
| |
 1V
| Visa Inc | 276.55 | -43.45 | -13.58% | 109 |
| |
 1KMB
| Kimberly Clark | 80.00 | -42.74 | -34.82% | 90 |
| |
 1JKHY
| Jack Henry and Associates | 116.20 | -42.25 | -26.66% | 2 |
| |
 REY
| Reply Spa | 105.60 | -42.10 | -28.50% | 95,114 |
| |
 1ABT
| Abbott Laboratories | 76.34 | -40.56 | -34.70% | 129 |
| |
 1CEG
| Constellation Energy Corporation | 225.00 | -40.40 | -15.22% | 57 |
| |
 1ZBRA
| Zebra Tech A Dl 01 | 217.00 | -40.20 | -15.63% | 10 |
| |
 1MCD
| Mcdonalds Corp | 235.80 | -40.00 | -14.50% | 68 |
| |
 1FB
| Meta Platforms Inc | 550.20 | -38.40 | -6.52% | 2,949 |
| |
 1CSGP
| Costar Group, Inc. | 29.965 | -37.12 | -55.33% | 16 |
| |
 1MSFT
| Microsoft Corporation | 370.80 | -35.55 | -8.75% | 4,558 |
| |
 1DB1
| Deutsche Boerse AG | 247.20 | -35.20 | -12.46% | 33 |
| |
 1COR
| Cencora Inc | 219.80 | -34.30 | -13.50% | 3 |
| |
 1CI
| Cigna Group The | 239.00 | -33.70 | -12.36% | 7 |
| |
 1AFX
| Carl Zeiss Meditec AG | 26.70 | -29.00 | -52.06% | 708 |
| |
 1BRK
| Berkshire Hathaway Inc | 409.20 | -28.10 | -6.43% | 1,205 |
| |
 1KKR
| KKR & Co Inc | 78.06 | -28.08 | -26.46% | 27 |
| |
 1W
| Wayfair Inc | 60.12 | -27.04 | -31.02% | 8 |
| |
 1QTCO
| Qt Group Plc | 31.40 | -25.65 | -44.96% | 0.00 |
| |
 1FMC
| Fmc Corp | 10.93 | -25.53 | -70.02% | 899 |
| |
 1PYPL
| PayPal Holdings Inc | 37.20 | -25.50 | -40.67% | 5,421 |
| |
 1PG
| Procter and Gamble Co | 121.24 | -25.46 | -17.36% | 166 |
| |
 1SREN
| Swiss Re Ltd | 126.30 | -24.70 | -16.36% | 33 |
| |
 1CTSH
| Cognizant Technology Solutions Corp | 45.82 | -24.55 | -34.89% | 23 |
| |
 BC
| Brunello Cucinelli SPA | 82.30 | -24.35 | -22.83% | 359,535 |
| |
 1MKC
| Mccormick and Co Inc | 40.00 | -24.22 | -37.71% | 5 |
| |
 1HENS
| Hensoldt AG | 78.16 | -23.84 | -23.37% | 539 |
| |
 1VST
| Vistra Corp | 129.70 | -23.55 | -15.37% | 136 |
| |
 1ZURN
| Zurich Insurance Group AG Ltd | 602.00 | -23.00 | -3.68% | 18 |
| |
 1FRPT
| Freshpet Inc | 47.94 | -22.68 | -32.12% | 7 |
| |
 1RBRK
| Rubrik Inc | 66.00 | -22.60 | -25.51% | 27 |
| |
 1OTIS
| Otis Worldwide Corp | 61.10 | -22.46 | -26.88% | 2 |
| |
 1BX
| Blackstone Inc | 100.60 | -21.30 | -17.47% | 29 |
| |
 1GIS
| General Mills Inc | 27.80 | -20.28 | -42.18% | 72 |
| |
 1RH
| RH | 137.00 | -19.62 | -12.53% | 11 |
| |
 1ALC
| Alcon Inc | 56.72 | -19.28 | -25.37% | 625 |
| |
 DIA
| DiaSorin SPA | 72.04 | -18.94 | -20.82% | 298,525 |
| |
 1TSCO
| Tractor Supply Co | 25.59 | -18.12 | -41.46% | 10 |
| |
 1PPC
| Pilgrims Pride Corp | 24.20 | -18.00 | -42.65% | 4 |
| |
 1MSI
| Motorola Solutions | 352.30 | -18.00 | -4.86% | 5 |
| |
 1UPST
| Upstart Holdings Inc | 26.26 | -17.86 | -40.47% | 362 |
| |
 1NSIT
| Insight Enterpr Dl 01 | 97.50 | -17.55 | -15.25% | 12 |
| |
 1NKE
| Nike Inc | 37.455 | -17.55 | -31.90% | 3,590 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
