ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIT Market Movers - Top Losers ($) - 1 Year

Regular Market Sentiment

Gainers
284 (36%)
Losers
489 (62%)
Unchanged
10 (1%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Booking Holdings Inc1BKNG Booking Holdings Inc142.00-4,704.00-97.07%28
Netflix Inc1NFLX Netflix Inc70.26-994.34-93.40%3,645
Qf Risparmio Immobiliare Uno EnergiaQFRIE Qf Risparmio Immobiliare Uno Energia567.30-962.70-62.92%3
MercadoLibre Inc1MELI MercadoLibre Inc1,421.60-851.90-37.47%29
ServiceNow Inc1NOW ServiceNow Inc104.15-786.35-88.30%491
Rheinmetall AG1RHM Rheinmetall AG1,193.00-648.50-35.22%2,481
Intuit Inc1INTU Intuit Inc269.65-398.75-59.66%92
HubSpot Inc1HUBS HubSpot Inc190.00-333.60-63.71%31
Gartner Inc1IT Gartner Inc141.50-235.10-62.43%10
Charter Communications Inc1CHTR Charter Communications Inc112.70-228.25-66.95%12
Strategy Inc1MSTR Strategy Inc114.36-215.04-65.28%7,312
Roper Technologies Inc1ROP Roper Technologies Inc285.50-211.30-42.53%6
Lululemon Athletica Inc1LUL Lululemon Athletica Inc108.60-171.35-61.21%163
Spotify Technology SA1SPOT Spotify Technology SA428.00-160.20-27.24%49
Muenchener Rueckversicherungs Gesellschaft AG1MUV2 Muenchener Rueckversicherungs Gesellschaft AG439.20-158.00-26.46%33
Insulet Corp Dl 0011PODD Insulet Corp Dl 001124.25-157.05-55.83%6
Dominos Pizza Inc1DPZ Dominos Pizza Inc265.00-142.70-35.00%8
Intuitive Surgical Inc1ISRG Intuitive Surgical Inc346.50-141.40-28.98%34
Zscaler Inc1ZS Zscaler Inc117.18-138.37-54.15%165
Adobe Inc1ADBE Adobe Inc221.15-132.75-37.51%583
Verisk Analytics Inc1VRSK Verisk Analytics Inc151.00-125.90-45.47%2
Accenture plc1ACN Accenture plc152.60-122.40-44.51%152
Ferrari NVRACE Ferrari NV297.75-120.25-28.77%504,309
Paycom Software Inc1PAYC Paycom Software Inc118.00-110.60-48.38%3
Sap SE1SAP Sap SE155.88-109.82-41.33%1,396
Mastercard Incorporated1MA Mastercard Incorporated402.50-106.40-20.91%36
Fiserv Inc Dl 011FISV Fiserv Inc Dl 0145.95-94.69-67.33%228
Veeva Systems Inc1VEEV Veeva Systems Inc151.80-94.60-38.39%28
Atlassian Corporation1TEAM Atlassian Corporation88.10-94.52-51.76%195
Workday Inc1WDAY Workday Inc124.88-92.97-42.68%55
Automatic Data Processing Inc1ADP Automatic Data Processing Inc194.92-90.43-31.69%8
DeA Capital Real Estate SGRQFAL DeA Capital Real Estate SGR307.00-89.90-22.65%31
S and P Global Inc1SPGI S and P Global Inc358.10-89.55-20.00%23
Stryker Corp1SYK Stryker Corp251.80-85.60-25.37%8
Zoetis Inc1ZTS Zoetis Inc65.64-80.88-55.20%106
Essilorluxottica1EL Essilorluxottica170.55-75.65-30.73%3,667
Coinbase Global Inc1COIN Coinbase Global Inc143.02-74.78-34.33%4,821
Ameriprise Financial Inc1AMP Ameriprise Financial Inc376.40-72.80-16.21%0.00
Redcare Pharmacy NV1RDC Redcare Pharmacy NV49.00-67.20-57.83%6
Autodesk Inc.1ADSK Autodesk Inc.198.88-62.87-24.02%25
MTU Aero Engines AG1MTX MTU Aero Engines AG294.70-62.60-17.52%21
Salesforce Inc1CRM Salesforce Inc165.48-62.52-27.42%482
Meta Platforms Inc1FB Meta Platforms Inc531.50-56.20-9.56%2,945
Transmedics Group Inc1TMDX Transmedics Group Inc58.80-54.55-48.13%59
Paychex Inc1PAYX Paychex Inc85.61-52.33-37.94%8
Visa Inc1V Visa Inc267.35-52.30-16.36%108
Adidas AG1ADS Adidas AG162.80-51.60-24.07%1,041
Beiersdorf AG1BEI Beiersdorf AG67.80-49.50-42.20%71
Constellation Energy Corporation1CEG Constellation Energy Corporation231.50-49.45-17.60%58
Boston Scientific Dl 011BSX Boston Scientific Dl 0141.045-49.16-54.50%109
Trade Desk Inc1TTD Trade Desk Inc17.44-48.46-73.54%1,056
Sonova Holding AG1SOON Sonova Holding AG222.50-45.50-16.98%36
T Mobile USA Inc1TMUS T Mobile USA Inc168.16-45.09-21.14%12
Home Depot Inc1HD Home Depot Inc281.25-43.65-13.43%8
Jack Henry and Associates1JKHY Jack Henry and Associates114.00-43.35-27.55%2
Deutsche Boerse AG1DB1 Deutsche Boerse AG241.20-42.60-15.01%33
Reply SpaREY Reply Spa105.10-42.00-28.55%95,156
Abbott Laboratories1ABT Abbott Laboratories75.50-41.18-35.29%131
Cigna Group The1CI Cigna Group The234.00-39.15-14.33%7
Mcdonalds Corp1MCD Mcdonalds Corp237.70-35.75-13.07%66
Microsoft Corporation1MSFT Microsoft Corporation368.85-33.05-8.22%4,516
Hapag Lloyd AG1HLAG Hapag Lloyd AG112.00-33.00-22.76%33
Berkshire Hathaway Inc1BRK Berkshire Hathaway Inc408.10-30.45-6.94%1,204
Schindler Holding AG1SCHN Schindler Holding AG276.00-30.00-9.80%8
Swiss Re Ltd1SREN Swiss Re Ltd124.80-29.20-18.96%31
KKR & Co Inc1KKR KKR & Co Inc77.66-28.28-26.69%27
Qualys Inc1QLYS Qualys Inc96.52-27.93-22.44%23
Carl Zeiss Meditec AG1AFX Carl Zeiss Meditec AG26.30-27.80-51.39%705
Blackstone Inc1BX Blackstone Inc93.82-27.38-22.59%26
CME Group Inc1CME CME Group Inc218.00-27.30-11.13%7
PayPal Holdings Inc1PYPL PayPal Holdings Inc37.28-26.62-41.66%5,390
Expand Energy Corp1EXE Expand Energy Corp78.66-26.34-25.09%12
Brunello Cucinelli SPABC Brunello Cucinelli SPA81.18-25.82-24.13%356,440
Vertex Pharmac Dl 011VRTX Vertex Pharmac Dl 01366.30-24.55-6.28%10
Procter and Gamble Co1PG Procter and Gamble Co121.76-24.52-16.76%166
Moodys Corp1MCO Moodys Corp396.00-24.50-5.83%5
Hensoldt AG1HENS Hensoldt AG78.52-24.48-23.77%556
Alnylam Pharmace Dl 00011ALNY Alnylam Pharmace Dl 0001245.30-23.30-8.67%2
DiaSorin SPADIA DiaSorin SPA67.60-22.70-25.14%298,503
Gerresheimer AG1GXI Gerresheimer AG26.12-21.88-45.58%10
Zurich Insurance Group AG Ltd1ZURN Zurich Insurance Group AG Ltd598.60-21.40-3.45%17
Bitcoin Group SE1ADE Bitcoin Group SE27.50-20.18-42.32%1,095
Sarepta Therapeutics Inc1SRPT Sarepta Therapeutics Inc14.06-19.87-58.56%2,419
Sanofi1SAN Sanofi73.42-19.57-21.05%3,118
Alcon Inc1ALC Alcon Inc55.62-19.38-25.84%601
General Mills Inc1GIS General Mills Inc28.26-19.28-40.56%70
Insight Enterpr Dl 011NSIT Insight Enterpr Dl 0196.00-18.80-16.38%12
Cal Maine Foods1CALM Cal Maine Foods65.04-18.42-22.07%66
Vistra Corp1VST Vistra Corp135.72-17.83-11.61%136
Tractor Supply Co1TSCO Tractor Supply Co24.805-17.83-41.81%10
Danaher Corp1DHR Danaher Corp151.90-16.88-10.00%9
Nike Inc1NKE Nike Inc37.695-16.76-30.77%3,566
elf Beauty Inc1ELF elf Beauty Inc44.18-16.62-27.34%37
Tempus AI Inc1TEM Tempus AI Inc42.22-16.44-28.03%435
Renault SA1RNO Renault SA27.37-16.19-37.17%5,481
Leidos Holdings Inc1LDOS Leidos Holdings Inc106.75-15.95-13.00%13
Moltiply GroupMOL Moltiply Group33.50-15.85-32.12%42,839
Holcim Ltd1HOLN Holcim Ltd82.42-15.58-15.90%122
Lennar Corp1LEN Lennar Corp77.80-15.38-16.51%10
Trimble Inc1TRMB Trimble Inc48.08-14.92-23.68%6