We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1REGN
| Regeneron Pharmaceuticals Inc | 698.80 | -226.20 | -24.45% | 20 |
| |
 1PANW
| Palo Alto Networks Inc | 180.32 | -156.78 | -46.51% | 16 |
| |
 1ANTM
| Elevance Health Inc | 355.00 | -125.00 | -26.04% | 11 |
| |
 1LLY
| Lilly Eli and Co | 756.90 | -83.10 | -9.89% | 296 |
| |
 1ASML
| ASML Holding NV | 688.70 | -81.20 | -10.55% | 1,641 |
| |
 1HCA
| HCA Healthcare Inc | 294.30 | -73.30 | -19.94% | 20 |
| |
 1LMT
| Lockheed Martin | 487.70 | -68.40 | -12.30% | 32 |
| |
 QFOPI
| QF Opportunita Italia | 1,194.20 | -66.00 | -5.24% | 22 |
| |
 1UNH
| Unitedhealth Group Inc | 492.20 | -50.40 | -9.29% | 36 |
| |
 AIM
| 4AIM SICAF SpA | 114.04 | -45.96 | -28.72% | 409 |
| |
 1AMGN
| Amgen Inc | 254.85 | -38.70 | -13.18% | 144 |
| |
 1AMD
| Advanced Micro Devices Inc | 118.86 | -37.86 | -24.16% | 8,097 |
| |
 QFAL
| DeA Capital Real Estate SGR | 447.00 | -36.95 | -7.64% | 24 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 507.60 | -34.40 | -6.35% | 9 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 633.10 | -33.80 | -5.07% | 1,355 |
| |
 DGV
| Digital Value Spa | 23.65 | -33.15 | -58.36% | 234,761 |
| |
 SES
| Sesa SPA | 61.35 | -31.05 | -33.60% | 35,817 |
| |
 1FSLR
| First Solar Inc | 181.00 | -27.10 | -13.02% | 82 |
| |
 1BIIB
| Biogen Inc | 146.15 | -25.55 | -14.88% | 51 |
| |
 1AMAT
| Applied Materials Inc | 161.28 | -24.94 | -13.39% | 150 |
| |
 1LOW
| Lowes Cos Inc | 237.75 | -21.35 | -8.24% | 12 |
| |
 1GD
| General Dynamics Corp | 251.85 | -20.60 | -7.56% | 20 |
| |
 1AFX
| Carl Zeiss Meditec AG | 46.62 | -19.38 | -29.36% | 292 |
| |
 1GE
| GE Aerospace | 162.50 | -18.50 | -10.22% | 96 |
| |
 1CVS
| CVS Health Corp | 43.23 | -17.77 | -29.13% | 137 |
| |
 1ADBE
| Adobe Inc | 436.50 | -16.30 | -3.60% | 179 |
| |
 1CAT
| Caterpillar Inc | 356.00 | -16.00 | -4.30% | 84 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 126.00 | -16.00 | -11.27% | 161 |
| |
 1MRK
| Merck KGAA | 139.75 | -15.35 | -9.90% | 79 |
| |
 1MCHP
| Microchip Technology Incorporated | 56.16 | -14.86 | -20.92% | 121 |
| |
 1WAF
| Siltronic Ag | 46.28 | -14.02 | -23.25% | 19 |
| |
 1ELX
| Estee Lauder Companies | 72.60 | -13.80 | -15.97% | 171 |
| |
 1NEM
| Newmont Corp | 37.335 | -13.09 | -25.95% | 205 |
| |
 1MRNA
| Moderna Inc | 41.865 | -12.14 | -22.47% | 4,314 |
| |
 AIM2
| SEIF Spa | 183.78 | -11.82 | -6.04% | 42 |
| |
 1UBER
| Uber Technologies Inc | 60.83 | -11.20 | -15.55% | 688 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 58.00 | -11.00 | -15.94% | 252 |
| |
 1DELL
| Dell Technologies Inc | 111.60 | -10.50 | -8.60% | 282 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 48.76 | -9.94 | -16.93% | 249 |
| |
 1AWK
| American Water Works Co Inc | 119.85 | -9.30 | -7.20% | 169 |
| |
 1PEP
| PepsiCo Inc | 148.36 | -8.64 | -5.50% | 74 |
| |
 1MU
| Micron Technology Inc | 84.63 | -8.28 | -8.91% | 5,286 |
| |
 1BAYN
| Bayer AG | 19.414 | -7.75 | -28.52% | 67,112 |
| |
 1VIV
| Vivendi SE | 2.552 | -7.65 | -74.98% | 1,990 |
| |
 1FCX
| Freeport McMoRan Inc | 37.105 | -7.15 | -16.16% | 160 |
| |
 1TXN
| Texas Instruments Inc | 182.00 | -7.02 | -3.71% | 77 |
| |
 1SAN
| Sanofi | 94.22 | -6.86 | -6.79% | 826 |
| |
 1MDLZ
| Mondelez International Inc | 58.37 | -6.26 | -9.69% | 82 |
| |
 1VOW3
| Volkswagen AG | 87.30 | -6.00 | -6.43% | 7,803 |
| |
 1XOM
| Exxon Mobil Corp | 105.70 | -5.94 | -5.32% | 122 |
| |
 1JNJ
| Johnson And Johnson | 141.00 | -5.38 | -3.68% | 102 |
| |
 1ABBV
| Abbvie Inc | 173.50 | -5.24 | -2.93% | 40 |
| |
 1PHIA
| Koninklijke Philips NV | 24.46 | -5.11 | -17.28% | 2,970 |
| |
 HI
| Health Italia SpA | 138.00 | -5.00 | -3.50% | 405 |
| |
 1QCOM
| Qualcomm Inc | 151.48 | -4.90 | -3.13% | 345 |
| |
 1BAS
| BASF AG | 42.80 | -4.76 | -10.01% | 1,371 |
| |
 SL
| Sanlorenzo Spa | 32.85 | -4.40 | -11.81% | 46,560 |
| |
 1ON
| ON Semiconductor Corp | 61.15 | -4.33 | -6.61% | 273 |
| |
 1DHL
| Deutsche Post AG | 33.75 | -4.32 | -11.35% | 1,030 |
| |
 1NESTE
| Neste OYJ | 12.565 | -4.23 | -25.19% | 1,080 |
| |
 RACE
| Ferrari NV | 410.60 | -4.20 | -1.01% | 285,157 |
| |
 DOV
| Dovalues SpA | 1.392 | -4.07 | -74.51% | 869,023 |
| |
 1BDX
| Becton Dickinson & Co | 221.00 | -3.90 | -1.73% | 22 |
| |
 1MBG
| MercedesBenz Group AG | 53.03 | -3.82 | -6.72% | 1,965 |
| |
 1NEMX
| Nemetschek SE | 93.30 | -3.75 | -3.86% | 147 |
| |
 TNXT
| Tinexta | 7.905 | -3.75 | -32.15% | 189,255 |
| |
 1PAH
| Porsche Automobil Holding SE | 36.12 | -3.70 | -9.29% | 1,732 |
| |
 1CS
| Axa | 34.44 | -3.66 | -9.61% | 1,785 |
| |
 1VBK
| Verbio SE | 12.15 | -3.64 | -23.05% | 285 |
| |
 MONC
| Moncler SPA | 50.80 | -3.60 | -6.62% | 1,114,705 |
| |
 1ADM
| Archer Daniels Midland Co | 49.465 | -3.54 | -6.67% | 150 |
| |
 WIIT
| Wiit SpA | 19.82 | -3.53 | -15.12% | 27,538 |
| |
 1KER
| Kering | 235.60 | -3.35 | -1.40% | 1,146 |
| |
 1VAR
| Varta AG | 1.531 | -3.31 | -68.34% | 40,544 |
| |
 1TMV
| TeamViewer SE | 9.584 | -3.22 | -25.12% | 450 |
| |
 DIA
| DiaSorin SPA | 100.20 | -3.20 | -3.09% | 106,332 |
| |
 1MRKX
| Merck & Co Inc | 97.30 | -3.10 | -3.09% | 88 |
| |
 1KO
| Coca Cola Co | 60.42 | -3.10 | -4.88% | 1,195 |
| |
 1USX1
| United States Steel Corp | 33.165 | -3.03 | -8.36% | 119 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.20 | -3.00 | -11.03% | 63,150 |
| |
 ERG
| ERG SpA | 20.22 | -3.00 | -12.92% | 567,433 |
| |
 1ORCL
| Oracle Corporation | 162.40 | -2.82 | -1.71% | 505 |
| |
 SAB
| Sabaf SPA | 14.90 | -2.80 | -15.82% | 9,651 |
| |
 ITM
| Italmobiliare Spa | 26.05 | -2.80 | -9.71% | 19,727 |
| |
 1NKLA
| Nikola Corp | 1.17 | -2.73 | -70.00% | 4,981 |
| |
 1BNP
| BNP Paribas | 59.28 | -2.72 | -4.39% | 3,271 |
| |
 1HPQ
| HP Inc | 31.41 | -2.58 | -7.58% | 269 |
| |
 SOM
| SOMEC SpA | 11.55 | -2.55 | -18.09% | 4,840 |
| |
 1ITX
| Industria De Diseno Textil SA | 50.12 | -2.50 | -4.75% | 420 |
| |
 RES
| Res SpA | 9.90 | -2.50 | -20.16% | 2,282 |
| |
 PRY
| Prysmian SpA | 63.08 | -2.48 | -3.78% | 844,627 |
| |
 1AKAM
| Akamai Tech | 92.85 | -2.45 | -2.57% | 54 |
| |
 1AENA
| Aena S.M.E. S.A. | 203.40 | -2.40 | -1.17% | 10 |
| |
 1VNA
| Vonovia SE | 29.23 | -2.29 | -7.27% | 296 |
| |
 1CMCSA
| Comcast Corp | 36.57 | -2.25 | -5.80% | 116 |
| |
 1AGS
| Ageas SA NV | 46.62 | -2.24 | -4.58% | 332 |
| |
 1NKE
| Nike Inc | 72.94 | -2.19 | -2.91% | 749 |
| |
 AMP
| Amplifon | 24.93 | -2.18 | -8.04% | 668,600 |
| |
 COM
| Comer Industries SpA | 31.00 | -2.10 | -6.34% | 4,282 |
| |
 ICOS
| Intercos Spa | 13.84 | -2.06 | -12.96% | 74,245 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
