We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1RHM
| Rheinmetall AG | 1,183.20 | -357.30 | -23.19% | 2,308 |
| |
 1POWL
| Powell Industries, Inc. | 252.30 | -186.10 | -42.45% | 52 |
| |
 1INTU
| Intuit Inc | 272.75 | -105.95 | -27.98% | 288 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | -93.80 | -17.56% | 55 |
| |
 1COR
| Cencora Inc | 219.80 | -88.55 | -28.72% | 3 |
| |
 1PGHN
| Partners Group Holding | 766.80 | -88.20 | -10.32% | 11 |
| |
 1CHTR
| Charter Communications Inc | 112.20 | -75.46 | -40.21% | 27 |
| |
 1SCMN
| Swisscom AG | 710.00 | -75.00 | -9.55% | 13 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -73.80 | -11.82% | 2 |
| |
 1MELI
| MercadoLibre Inc | 1,418.00 | -70.40 | -4.73% | 63 |
| |
 1ISRG
| Intuitive Surgical Inc | 353.65 | -68.35 | -16.20% | 38 |
| |
 1GEBN
| Geberit AG | 559.00 | -61.00 | -9.84% | 9 |
| |
 1SYK
| Stryker Corp | 259.10 | -52.00 | -16.71% | 6 |
| |
 1COST
| Costco Wholesale Corporation | 836.20 | -50.30 | -5.67% | 5 |
| |
 1MCD
| Mcdonalds Corp | 236.60 | -44.70 | -15.89% | 135 |
| |
 1HUBS
| HubSpot Inc | 193.00 | -42.50 | -18.05% | 81 |
| |
 1CEG
| Constellation Energy Corporation | 228.40 | -37.90 | -14.23% | 55 |
| |
 1EL
| Essilorluxottica | 175.45 | -35.25 | -16.73% | 6,394 |
| |
 1PH
| Parker Hannifin Corp | 752.60 | -35.00 | -4.44% | 2 |
| |
 1ZTS
| Zoetis Inc | 67.60 | -34.36 | -33.70% | 193 |
| |
 1ZURN
| Zurich Insurance Group AG Ltd | 601.00 | -34.00 | -5.35% | 33 |
| |
 1COKE
| CocaCola Consolidated Inc | 152.00 | -34.00 | -18.28% | 10 |
| |
 1FB
| Meta Platforms Inc | 531.40 | -33.20 | -5.88% | 2,360 |
| |
 1COIN
| Coinbase Global Inc | 138.84 | -31.12 | -18.31% | 3,402 |
| |
 1LUL
| Lululemon Athletica Inc | 108.20 | -31.04 | -22.29% | 122 |
| |
 1AXON
| Axon Enterprise Inc | 414.10 | -30.30 | -6.82% | 41 |
| |
 1HD
| Home Depot Inc | 269.70 | -30.25 | -10.09% | 6 |
| |
 1TMUS
| T Mobile USA Inc | 158.60 | -27.72 | -14.88% | 4 |
| |
 1KTOS
| Kratos Defense and Security Solutions Inc | 49.155 | -27.31 | -35.71% | 918 |
| |
 1SPOT
| Spotify Technology SA | 418.50 | -27.30 | -6.12% | 43 |
| |
 1RTX
| RTX Corp | 152.40 | -27.02 | -15.06% | 95 |
| |
 1AMGN
| Amgen Inc | 296.50 | -24.90 | -7.75% | 36 |
| |
 1CRCL
| Circle Internet Group Inc | 76.25 | -22.95 | -23.14% | 1,164 |
| |
 1ACN
| Accenture plc | 154.75 | -22.01 | -12.45% | 370 |
| |
 1GILD
| Gilead Sciences Inc | 111.68 | -21.02 | -15.84% | 99 |
| |
 1ELF
| elf Beauty Inc | 44.70 | -20.08 | -31.00% | 67 |
| |
 1ABT
| Abbott Laboratories | 75.98 | -19.59 | -20.50% | 230 |
| |
 1ADSK
| Autodesk Inc. | 199.30 | -18.95 | -8.68% | 38 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 474.20 | -17.80 | -3.62% | 1,407 |
| |
 1FRPT
| Freshpet Inc | 47.94 | -17.78 | -27.05% | 13 |
| |
 1ZS
| Zscaler Inc | 114.38 | -17.36 | -13.18% | 510 |
| |
 1BSX
| Boston Scientific Dl 01 | 41.875 | -17.13 | -29.03% | 123 |
| |
 1JNJ
| Johnson And Johnson | 194.84 | -15.76 | -7.48% | 152 |
| |
 1SAAB
| SAAB AB | 48.28 | -15.62 | -24.44% | 561 |
| |
 1BRK
| Berkshire Hathaway Inc | 412.25 | -14.85 | -3.48% | 893 |
| |
 1SREN
| Swiss Re Ltd | 126.30 | -14.70 | -10.43% | 58 |
| |
 1AVAV
| Aerovironment Dl 0001 | 163.80 | -14.70 | -8.24% | 267 |
| |
 1HON
| Honeywell Life Care Solutions | 192.90 | -14.20 | -6.86% | 24 |
| |
 1PEP
| PepsiCo Inc | 123.80 | -14.08 | -10.21% | 96 |
| |
 1ALC
| Alcon Inc | 55.66 | -13.84 | -19.91% | 2,363 |
| |
 1MSTR
| Strategy Inc | 105.80 | -13.20 | -11.09% | 11,252 |
| |
 1VEEV
| Veeva Systems Inc | 147.15 | -12.75 | -7.97% | 58 |
| |
 1ADBE
| Adobe Inc | 223.40 | -12.70 | -5.38% | 1,298 |
| |
 1PG
| Procter and Gamble Co | 121.80 | -11.58 | -8.68% | 279 |
| |
 LDO
| Leonardo SpA | 50.84 | -11.16 | -18.00% | 3,009,642 |
| |
 1BEI
| Beiersdorf AG | 67.88 | -10.64 | -13.55% | 141 |
| |
 1NFLX
| Netflix Inc | 70.95 | -10.34 | -12.72% | 6,611 |
| |
 1SPGI
| S and P Global Inc | 356.10 | -10.30 | -2.81% | 30 |
| |
 1NKE
| Nike Inc | 37.97 | -10.29 | -21.32% | 7,384 |
| |
 1NOVN
| Novartis AG | 124.98 | -10.02 | -7.42% | 732 |
| |
 1FRE
| Fresenius SE & Co KGaA | 36.68 | -9.87 | -21.20% | 133 |
| |
 1DHR
| Danaher Corp | 153.85 | -9.57 | -5.86% | 8 |
| |
 1EQTC
| Eqt Corporation | 46.58 | -9.14 | -16.40% | 65 |
| |
 1MDT
| Medtronic Plc | 67.72 | -8.55 | -11.21% | 98 |
| |
 1BMW
| Bayerische Motoren Werke AG | 71.52 | -8.32 | -10.42% | 1,582 |
| |
 1GE
| GE Aerospace | 272.55 | -7.95 | -2.83% | 91 |
| |
 1CTSH
| Cognizant Technology Solutions Corp | 45.82 | -7.83 | -14.59% | 78 |
| |
 1ROG
| Roche Holding AG | 346.35 | -7.65 | -2.16% | 39 |
| |
 1NEM
| Newmont Corp | 92.85 | -7.65 | -7.61% | 1,051 |
| |
 1ABBV
| Abbvie Inc | 188.30 | -6.70 | -3.44% | 29 |
| |
 1PLTR
| Palantir Technologies Inc | 123.64 | -6.64 | -5.10% | 35,394 |
| |
 1NEE
| Nextera Energy Inc | 73.00 | -6.50 | -8.18% | 88 |
| |
 1EXPE
| Expedia Group Inc | 192.16 | -6.22 | -3.14% | 9 |
| |
 1TTD
| Trade Desk Inc | 17.84 | -6.12 | -25.54% | 2,037 |
| |
 1MRNA
| Moderna Inc | 42.595 | -5.94 | -12.23% | 10,791 |
| |
 1AEP
| American Electric Power Company Inc | 108.72 | -5.78 | -5.05% | 7 |
| |
 1ELX
| Estee Lauder Companies | 70.72 | -5.28 | -6.95% | 89 |
| |
 IVG
| Iveco Group NV | 13.925 | -5.03 | -26.52% | 1,645,521 |
| |
 1KNEBV
| Kone Corp | 49.91 | -4.99 | -9.09% | 12 |
| |
 1VST
| Vistra Corp | 132.26 | -4.89 | -3.57% | 129 |
| |
 1VKTX
| Viking Therapeutics Inc | 25.40 | -4.88 | -16.12% | 410 |
| |
 1SHL
| Siemens Healthineers AG | 34.12 | -4.67 | -12.04% | 170 |
| |
 1ADEN
| Adecco Group AG | 18.11 | -4.49 | -19.87% | 916 |
| |
 1WMT
| Walmart Inc | 102.50 | -4.38 | -4.10% | 395 |
| |
 1BMY
| Bristol Myers Squibb | 46.83 | -4.30 | -8.41% | 117 |
| |
 1MBG
| MercedesBenz Group AG | 50.18 | -4.20 | -7.72% | 4,676 |
| |
 1BAYN
| Bayer AG | 35.19 | -4.19 | -10.64% | 24,424 |
| |
 1KER
| Kering | 251.50 | -4.10 | -1.60% | 1,407 |
| |
 1DTE
| Deutsche Telekom AG | 28.40 | -4.03 | -12.43% | 4,537 |
| |
 ORS
| Orsero SpA | 15.12 | -3.94 | -20.67% | 48,781 |
| |
 NWL
| NewPrinces Spa | 15.31 | -3.87 | -20.18% | 229,236 |
| |
 1HL
| Hecla Mining Co | 14.40 | -3.80 | -20.88% | 4,546 |
| |
 1QGEN
| Qiagen NV | 31.515 | -3.79 | -10.72% | 236 |
| |
 1SBUX
| Starbucks Corp | 83.28 | -3.75 | -4.31% | 95 |
| |
 1CVX
| Chevron Corp | 163.38 | -3.70 | -2.21% | 763 |
| |
 1TEM
| Tempus AI Inc | 40.23 | -3.69 | -8.40% | 403 |
| |
 1IP
| International Paper Co | 28.80 | -3.68 | -11.33% | 120 |
| |
 1FIG
| Figma Inc | 19.94 | -3.66 | -15.51% | 413 |
| |
 1LYB
| Lyondell Basell Industries NV | 58.80 | -3.60 | -5.77% | 86 |
| |
 1VNA
| Vonovia SE | 20.68 | -3.52 | -14.55% | 745 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
