We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,684.00 | -273.00 | -5.51% | 13 |
| |
 1PANW
| Palo Alto Networks Inc | 174.74 | -194.86 | -52.72% | 44 |
| |
 QFOPI
| QF Opportunita Italia | 1,069.00 | -153.00 | -12.52% | 42 |
| |
 1MSTR
| Strategy | 229.20 | -123.70 | -35.05% | 9,833 |
| |
 1TSLA
| Tesla Inc | 262.20 | -108.80 | -29.33% | 74,336 |
| |
 1COIN
| Coinbase Global Inc | 191.50 | -107.55 | -35.96% | 5,578 |
| |
 1ADBE
| Adobe Inc | 416.05 | -105.25 | -20.19% | 221 |
| |
 1BLK
| Blackrock Inc | 907.20 | -96.40 | -9.61% | 58 |
| |
 1UNH
| Unitedhealth Group Inc | 442.50 | -91.80 | -17.18% | 44 |
| |
 1FSLR
| First Solar Inc | 121.20 | -70.88 | -36.90% | 76 |
| |
 1CAT
| Caterpillar Inc | 314.00 | -61.50 | -16.38% | 40 |
| |
 1MSFT
| Microsoft Corporation | 364.00 | -57.75 | -13.69% | 5,396 |
| |
 1CRM
| Salesforce Inc | 278.75 | -55.25 | -16.54% | 119 |
| |
 1MSI
| Motorola Solutions | 403.60 | -52.70 | -11.55% | 22 |
| |
 1LMT
| Lockheed Martin | 430.15 | -39.45 | -8.40% | 31 |
| |
 1AMD
| Advanced Micro Devices Inc | 91.95 | -32.67 | -26.22% | 10,373 |
| |
 1ASML
| ASML Holding NV | 666.30 | -32.50 | -4.65% | 1,554 |
| |
 1SQ
| Block Inc | 58.48 | -32.18 | -35.50% | 95 |
| |
 1HD
| Home Depot Inc | 370.80 | -31.45 | -7.82% | 32 |
| |
 1PH
| Parker Hannifin Corp | 617.60 | -26.60 | -4.13% | 29 |
| |
 1NVDA
| NVIDIA Corp | 105.72 | -24.94 | -19.09% | 181,263 |
| |
 1DELL
| Dell Technologies Inc | 90.25 | -24.77 | -21.54% | 250 |
| |
 1WDC
| Westn Digital Dl 10 | 44.00 | -22.70 | -34.03% | 159 |
| |
 1HON
| Honeywell Life Care Solutions | 202.75 | -21.60 | -9.63% | 29 |
| |
 1AMZN
| Amazon com Inc | 193.34 | -21.41 | -9.97% | 18,676 |
| |
 1ON
| ON Semiconductor Corp | 43.25 | -21.29 | -32.99% | 190 |
| |
 HI
| Health Italia SpA | 108.00 | -21.00 | -16.28% | 257 |
| |
 19MW
| Marvell Technology Inc | 81.35 | -20.23 | -19.92% | 819 |
| |
 1PYPL
| PayPal Holdings Inc | 66.00 | -19.41 | -22.73% | 1,736 |
| |
 1PUM
| Puma SE | 27.50 | -18.86 | -40.68% | 2,879 |
| |
 SES
| Sesa SPA | 66.35 | -17.65 | -21.01% | 38,160 |
| |
 1ADE
| Bitcoin Group SE | 37.45 | -17.65 | -32.03% | 2,773 |
| |
 1AMAT
| Applied Materials Inc | 145.70 | -17.28 | -10.60% | 90 |
| |
 1MRNA
| Moderna Inc | 28.465 | -15.02 | -34.54% | 13,721 |
| |
 1ORCL
| Oracle Corporation | 152.88 | -13.94 | -8.36% | 934 |
| |
 1TGT
| Target Corp | 115.96 | -12.84 | -9.97% | 78 |
| |
 1C3
| C3ai Inc | 21.60 | -12.44 | -36.54% | 302 |
| |
 1MU
| Micron Technology Inc | 84.97 | -12.13 | -12.49% | 8,420 |
| |
 1MRKX
| Merck & Co Inc | 88.00 | -11.40 | -11.47% | 280 |
| |
 1GOOG
| Alphabet Inc | 159.12 | -10.76 | -6.33% | 4,563 |
| |
 1GOOGL
| Alphabet Inc | 157.60 | -10.58 | -6.29% | 12,383 |
| |
 1SMCI
| Super Micro Computer Inc | 32.06 | -10.42 | -24.53% | 50,023 |
| |
 IP
| Interpump Group Spa | 35.08 | -10.28 | -22.66% | 257,973 |
| |
 1AA
| Alcoa Corp | 30.805 | -9.04 | -22.68% | 192 |
| |
 1RDDT
| Reddit Inc | 152.66 | -8.64 | -5.36% | 239 |
| |
 1AAPL
| Apple Inc | 226.00 | -8.55 | -3.65% | 8,645 |
| |
 1GD
| General Dynamics Corp | 246.50 | -8.45 | -3.31% | 22 |
| |
 DGV
| Digital Value Spa | 18.10 | -8.20 | -31.18% | 117,038 |
| |
 1HOG
| Harley-Davidson Inc | 24.03 | -7.90 | -24.74% | 244 |
| |
 PRY
| Prysmian SpA | 54.54 | -6.90 | -11.23% | 1,156,664 |
| |
 1ZTS
| Zoetis Inc | 161.54 | -6.76 | -4.02% | 99 |
| |
 ARN
| Alerion Clean Power S.P.A. | 11.40 | -6.30 | -35.59% | 19,640 |
| |
 1FEY2
| FuelCell Energy Inc | 5.272 | -6.06 | -53.47% | 327 |
| |
 1NB
| Northern Data AG | 34.20 | -5.95 | -14.82% | 264 |
| |
 1MRK
| Merck KGAA | 137.55 | -5.80 | -4.05% | 124 |
| |
 1CVX
| Chevron Corp | 144.60 | -5.54 | -3.69% | 69 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 55.62 | -5.38 | -8.82% | 381 |
| |
 1LRCX
| Lam Research Corp | 67.09 | -5.21 | -7.21% | 144 |
| |
 1QCOM
| Qualcomm Inc | 146.10 | -5.14 | -3.40% | 286 |
| |
 1NESTE
| Neste OYJ | 8.402 | -4.92 | -36.95% | 3,299 |
| |
 1MCHP
| Microchip Technology Incorporated | 54.00 | -4.88 | -8.29% | 229 |
| |
 1NOC
| Northrop Grumman | 452.00 | -4.50 | -0.99% | 23 |
| |
 1XOM
| Exxon Mobil Corp | 102.54 | -4.32 | -4.04% | 331 |
| |
 1HPQ
| HP Inc | 28.22 | -4.20 | -12.95% | 397 |
| |
 1AIXA
| Aixtron SE | 11.31 | -4.17 | -26.91% | 403 |
| |
 1AAL
| American Airlines Group Inc | 13.17 | -3.71 | -22.00% | 683 |
| |
 COM
| Comer Industries SpA | 26.60 | -3.70 | -12.21% | 4,511 |
| |
 WIIT
| Wiit SpA | 17.00 | -3.70 | -17.87% | 18,049 |
| |
 1LYFT
| Lyft Inc | 11.99 | -3.56 | -22.91% | 285 |
| |
 1CON
| Continental AG | 63.20 | -3.46 | -5.19% | 314 |
| |
 1VBK
| Verbio SE | 8.29 | -3.35 | -28.78% | 933 |
| |
 MOL
| Moltiply Group | 34.25 | -3.15 | -8.42% | 14,788 |
| |
 DIA
| DiaSorin SPA | 100.30 | -3.00 | -2.90% | 118,777 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 128.02 | -2.88 | -2.20% | 213 |
| |
 RES
| Res SpA | 6.95 | -2.80 | -28.72% | 5,271 |
| |
 STMMI
| ST Microelectronics | 22.525 | -2.62 | -10.42% | 4,425,780 |
| |
 1OXY
| Occidental Petroleum Corporation | 43.565 | -2.47 | -5.37% | 402 |
| |
 1SNAP
| Snap Inc | 9.259 | -2.43 | -20.80% | 683 |
| |
 DHH
| DHH SpA | 21.80 | -2.40 | -9.92% | 1,638 |
| |
 1PEP
| PepsiCo Inc | 148.46 | -2.38 | -1.58% | 106 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 106.00 | -2.34 | -2.16% | 234 |
| |
 ERG
| ERG SpA | 18.00 | -2.24 | -11.07% | 489,503 |
| |
 GPI
| GPI SpA | 8.90 | -2.14 | -19.38% | 27,627 |
| |
 IWB
| Italian Wine Brands SPA | 21.60 | -1.80 | -7.69% | 8,623 |
| |
 1FME
| Fresenius Medical Care AG | 43.63 | -1.77 | -3.90% | 154 |
| |
 1FRVIA
| Forvia SE | 7.64 | -1.76 | -18.72% | 47,540 |
| |
 STLAM
| Stellantis NV | 11.31 | -1.72 | -13.19% | 15,308,900 |
| |
 1MS
| Morgan Stanley | 121.44 | -1.70 | -1.38% | 131 |
| |
 SOM
| SOMEC SpA | 11.30 | -1.70 | -13.08% | 12,717 |
| |
 GROW
| Growens Spa | 3.87 | -1.53 | -28.33% | 19,645 |
| |
 SPN
| Spindox SpA | 9.40 | -1.45 | -13.36% | 3,708 |
| |
 1EVT
| Evotec SE | 7.28 | -1.38 | -15.94% | 265 |
| |
 1F
| Ford Motor | 8.872 | -1.28 | -12.64% | 2,683 |
| |
 1FDO
| Macys Retail Holdings Inc | 13.288 | -1.28 | -8.79% | 76 |
| |
 BEC
| B&C Speakers SpA | 15.80 | -1.25 | -7.33% | 4,605 |
| |
 1HFG
| HelloFresh SE | 10.92 | -1.20 | -9.90% | 1,232 |
| |
 1PLUG
| Plug Power Inc | 1.4002 | -1.15 | -45.09% | 56,825 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 6.76 | -1.14 | -14.43% | 11,716 |
| |
 MARE
| Mare Engineering Group SpA | 3.89 | -1.11 | -22.20% | 14,545 |
| |
 1GLW
| Corning Inc | 45.35 | -1.08 | -2.32% | 87 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
