We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1REGN
| Regeneron Pharmaceuticals Inc | 699.60 | -382.40 | -35.34% | 15 |
| |
 1ASML
| ASML Holding NV | 621.00 | -175.50 | -22.03% | 1,435 |
| |
 1LLY
| Lilly Eli and Co | 704.10 | -145.00 | -17.08% | 265 |
| |
 1KER
| Kering | 207.65 | -49.30 | -19.19% | 1,267 |
| |
 QFOPI
| QF Opportunita Italia | 1,222.60 | -47.00 | -3.70% | 23 |
| |
 1ADBE
| Adobe Inc | 473.00 | -44.70 | -8.63% | 59 |
| |
 1MRNA
| Moderna Inc | 34.93 | -36.25 | -50.93% | 3,598 |
| |
 DGV
| Digital Value Spa | 13.70 | -36.10 | -72.49% | 114,590 |
| |
 RACE
| Ferrari NV | 408.90 | -28.50 | -6.52% | 307,945 |
| |
 1NOC
| Northrop Grumman | 465.60 | -28.40 | -5.75% | 12 |
| |
 1FSLR
| First Solar Inc | 175.66 | -27.64 | -13.60% | 75 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 575.30 | -26.70 | -4.44% | 1,401 |
| |
 1TGT
| Target Corp | 117.52 | -23.10 | -16.43% | 51 |
| |
 1AMGN
| Amgen Inc | 274.65 | -22.85 | -7.68% | 89 |
| |
 1DHR
| Danaher Corp | 222.85 | -20.85 | -8.56% | 78 |
| |
 SES
| Sesa SPA | 76.00 | -18.80 | -19.83% | 27,340 |
| |
 1ADS
| Adidas AG | 209.10 | -17.90 | -7.89% | 431 |
| |
 1BMW
| Bayerische Motoren Werke AG | 67.38 | -16.52 | -19.69% | 2,345 |
| |
 1ABBV
| Abbvie Inc | 160.16 | -16.38 | -9.28% | 49 |
| |
 1BA
| Boeing Co | 137.64 | -15.80 | -10.30% | 313 |
| |
 1VOW3
| Volkswagen AG | 81.16 | -15.20 | -15.77% | 6,545 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 56.70 | -14.02 | -19.82% | 229 |
| |
 1AFX
| Carl Zeiss Meditec AG | 55.20 | -11.25 | -16.93% | 140 |
| |
 1QCOM
| Qualcomm Inc | 147.30 | -10.54 | -6.68% | 270 |
| |
 1AMAT
| Applied Materials Inc | 164.32 | -10.46 | -5.98% | 118 |
| |
 1MBG
| MercedesBenz Group AG | 51.81 | -10.42 | -16.74% | 2,492 |
| |
 1SAN
| Sanofi | 91.01 | -9.87 | -9.78% | 714 |
| |
 1DGX
| Dollar General Corp | 70.38 | -9.32 | -11.69% | 66 |
| |
 1S
| Sma Solar Technology | 11.74 | -9.06 | -43.56% | 1,120 |
| |
 1ST
| Steico Ag | 19.36 | -8.89 | -31.47% | 400 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.35 | -8.65 | -26.21% | 71,439 |
| |
 MONC
| Moncler SPA | 46.40 | -8.60 | -15.64% | 1,139,750 |
| |
 1BAYN
| Bayer AG | 19.552 | -8.11 | -29.31% | 55,725 |
| |
 SL
| Sanlorenzo Spa | 31.10 | -7.00 | -18.37% | 41,717 |
| |
 1PAH
| Porsche Automobil Holding SE | 33.90 | -6.97 | -17.05% | 1,549 |
| |
 1KO
| Coca Cola Co | 60.07 | -6.72 | -10.06% | 885 |
| |
 1VBK
| Verbio SE | 11.12 | -6.51 | -36.93% | 320 |
| |
 1CL
| Colgate Palmolive Co | 89.24 | -6.39 | -6.68% | 76 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.72 | -6.03 | -24.36% | 115,402 |
| |
 AMP
| Amplifon | 23.38 | -5.77 | -19.79% | 721,410 |
| |
 1MDLZ
| Mondelez International Inc | 61.20 | -5.55 | -8.31% | 107 |
| |
 1AKAM
| Akamai Tech | 84.37 | -5.10 | -5.70% | 32 |
| |
 TNXT
| Tinexta | 7.73 | -5.09 | -39.70% | 137,847 |
| |
 1PEP
| PepsiCo Inc | 151.22 | -4.78 | -3.06% | 80 |
| |
 STMMI
| ST Microelectronics | 23.055 | -4.71 | -16.95% | 3,483,582 |
| |
 1NEM
| Newmont Corp | 41.365 | -4.51 | -9.83% | 177 |
| |
 ERG
| ERG SpA | 19.60 | -4.50 | -18.67% | 443,803 |
| |
 1DHL
| Deutsche Post AG | 34.63 | -4.12 | -10.63% | 972 |
| |
 1NKLA
| Nikola Corp | 1.85 | -4.00 | -68.40% | 3,866 |
| |
 1SHL
| Siemens Healthineers AG | 48.87 | -3.89 | -7.37% | 214 |
| |
 ATON
| Aton Green Storage Spa | 1.89 | -3.86 | -67.13% | 28,353 |
| |
 1BNP
| BNP Paribas | 58.43 | -3.76 | -6.05% | 2,552 |
| |
 1UTDI
| United Internet AG | 15.55 | -3.69 | -19.18% | 209 |
| |
 1BAS
| BASF AG | 41.92 | -3.68 | -8.07% | 1,736 |
| |
 1NKE
| Nike Inc | 70.91 | -3.59 | -4.82% | 694 |
| |
 1AIR
| Airbus SE | 137.58 | -3.34 | -2.37% | 510 |
| |
 1IFX
| Infineon Technologies AG | 28.87 | -3.31 | -10.29% | 2,744 |
| |
 SOM
| SOMEC SpA | 14.25 | -3.25 | -18.57% | 2,734 |
| |
 RDUE
| ErreDue SpA | 6.85 | -3.00 | -30.46% | 4,256 |
| |
 PWS
| Powersoft | 12.00 | -3.00 | -20.00% | 3,732 |
| |
 STLAM
| Stellantis NV | 12.194 | -2.82 | -18.76% | 15,419,658 |
| |
 1KHC
| Kraft Heinz Co | 29.40 | -2.70 | -8.41% | 223 |
| |
 1KGX
| Kion Group AG | 32.19 | -2.69 | -7.71% | 328 |
| |
 TALEA
| Talea Group SpA | 4.55 | -2.65 | -36.81% | 8,684 |
| |
 1NDX
| Nordex SE | 11.38 | -2.62 | -18.71% | 223 |
| |
 1PHIA
| Koninklijke Philips NV | 25.00 | -2.58 | -9.35% | 3,144 |
| |
 CPR
| Davide Campari | 5.626 | -2.58 | -31.41% | 6,359,690 |
| |
 1OXY
| Occidental Petroleum Corporation | 48.64 | -2.53 | -4.94% | 501 |
| |
 1RNO
| Renault SA | 40.57 | -2.51 | -5.83% | 1,487 |
| |
 POR
| Portobello SPA | 2.07 | -2.48 | -54.51% | 21,883 |
| |
 COM
| Comer Industries SpA | 30.60 | -2.40 | -7.27% | 3,566 |
| |
 ICOS
| Intercos Spa | 13.42 | -2.28 | -14.52% | 107,099 |
| |
 DNR
| Industrie De Nora Spa | 7.73 | -2.23 | -22.39% | 165,012 |
| |
 1PFE
| Pfizer Inc | 23.685 | -2.22 | -8.55% | 5,036 |
| |
 BC
| Brunello Cucinelli SPA | 88.35 | -2.15 | -2.38% | 177,066 |
| |
 1LMT
| Lockheed Martin | 511.00 | -2.00 | -0.39% | 35 |
| |
 REC
| Recordati SpA | 50.55 | -2.00 | -3.81% | 249,127 |
| |
 CY4
| Cy4gate Spa | 4.07 | -1.97 | -32.62% | 57,627 |
| |
 TISG
| Italian Sea Group | 7.13 | -1.95 | -21.48% | 90,272 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.54 | -1.90 | -25.54% | 606,041 |
| |
 ITM
| Italmobiliare Spa | 26.30 | -1.85 | -6.57% | 13,386 |
| |
 1JNJ
| Johnson And Johnson | 146.20 | -1.82 | -1.23% | 95 |
| |
 DIS
| D Amico International Shipping | 4.26 | -1.79 | -29.59% | 361,660 |
| |
 VLC
| Valica SpA | 3.56 | -1.79 | -33.46% | 1,715 |
| |
 GVS
| Gvs Spa | 5.11 | -1.77 | -25.73% | 65,476 |
| |
 ELSA
| ELSA Solutions SpA | 2.00 | -1.76 | -46.81% | 17,338 |
| |
 BRE
| Brembo NV | 8.614 | -1.75 | -16.92% | 610,403 |
| |
 ECNL
| Aquafil SpA | 1.174 | -1.72 | -59.45% | 155,938 |
| |
 PHIL
| Philogen Spa | 19.90 | -1.70 | -7.87% | 8,238 |
| |
 1CON
| Continental AG | 59.64 | -1.66 | -2.71% | 478 |
| |
 1FRVIA
| Forvia SE | 7.678 | -1.63 | -17.48% | 57,896 |
| |
 DHH
| DHH SpA | 24.20 | -1.60 | -6.20% | 1,310 |
| |
 ILTY
| Illimity Bank SpA | 3.08 | -1.59 | -34.05% | 364,385 |
| |
 BSS
| Biesse | 7.175 | -1.59 | -18.09% | 112,220 |
| |
 MARR
| Marr | 9.80 | -1.56 | -13.73% | 91,982 |
| |
 DIB
| Digital Bros Spa | 8.81 | -1.55 | -14.96% | 23,966 |
| |
 1RWE
| Rwe AG | 30.88 | -1.52 | -4.69% | 1,813 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.56 | -1.50 | -16.56% | 7,954 |
| |
 AGAIN
| Cloudia Research | 1.39 | -1.49 | -51.74% | 17,294 |
| |
 1INGA
| ING Groep NV | 14.90 | -1.46 | -8.92% | 2,387 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
