Volume | 125 |
|
|||||
News | - | ||||||
Day High | 216.90 | Low High |
|||||
Day Low | 214.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Express Co. | 1AXP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
215.90 | 214.00 | 216.90 | 214.00 | 221.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 125 | - | 149.00 - 223.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:19:26 | 4 | 214.00 € | EUR |
American Express News
American Express Discussion Forums - 1AXP
No Forum Threads FoundAdd a New Thread
Historical 1AXP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 221.00 | 221.00 | 214.00 | 221.00 | 5 | -7.00 | -3.17% |
1 Month | 204.25 | 223.65 | 200.05 | 209.65 | 41 | 9.75 | 4.77% |
3 Months | 196.05 | 223.65 | 194.60 | 203.72 | 41 | 17.95 | 9.16% |
6 Months | 149.00 | 223.65 | 149.00 | 189.40 | 48 | 65.00 | 43.62% |
1 Year | 149.00 | 223.65 | 149.00 | 189.40 | 48 | 65.00 | 43.62% |
3 Years | 149.00 | 223.65 | 149.00 | 189.40 | 48 | 65.00 | 43.62% |
5 Years | 149.00 | 223.65 | 149.00 | 189.40 | 48 | 65.00 | 43.62% |