ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

1AXP American Express Co.

214.00
-7.00 (-3.17%)
May 03 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 125
Bid Price 214.00
Ask Price 230.00
News -
Day High 216.90

Low
149.00

52 Week Range

High
223.65

Day Low 214.00
Share Name Share Symbol Market Stock Type
American Express Co. 1AXP Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-7.00 -3.17% 214.00 10:35:28
Open Price Low Price High Price Close Price Previous Close
215.90 214.00 216.90 214.00 221.00
Trades Shares Traded Average Volume 52 Week Range
9 125 - 149.00 - 223.65
Last Trade Type Quantity Price Currency
09:19:26 4 214.00 € EUR

American Express News

Real-Time news about American Express Co. (Italian Stock Exchange): 0 recent articles

American Express Discussion Forums - 1AXP

No Forum Threads FoundAdd a New Thread

Historical 1AXP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week221.00221.00214.00221.005-7.00-3.17%
1 Month204.25223.65200.05209.65419.754.77%
3 Months196.05223.65194.60203.724117.959.16%
6 Months149.00223.65149.00189.404865.0043.62%
1 Year149.00223.65149.00189.404865.0043.62%
3 Years149.00223.65149.00189.404865.0043.62%
5 Years149.00223.65149.00189.404865.0043.62%

Dividends for American Express - Last 12 months

No dividends issued between May 03 2023 and May 03 2024

Your Recent History

Delayed Upgrade Clock