We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2317 | 0.0018 | 0.78% | 106,928,957 | 4,304 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.631 | -0.0365 | -1.00% | 95,086,474 | 29,073 |
| |
 SPM
| Saipem Spa | 2.399 | 0.028 | 1.18% | 56,115,520 | 9,565 |
| |
 ENEL
| Enel Spa | 6.73 | 0.15 | 2.28% | 29,444,368 | 15,240 |
| |
 RN
| Risanamento | 0.0245 | 0.0011 | 4.70% | 20,207,107 | 340 |
| |
 EPH
| EPH SpA | 0.0002 | 0.00 | 0.00% | 19,900,055 | 20 |
| |
 TITR
| Telecom Italia | 0.2736 | -0.0008 | -0.29% | 16,420,928 | 1,041 |
| |
 BPE
| Bper Banca SPA | 5.842 | -0.092 | -1.55% | 15,222,866 | 9,729 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.916 | -0.078 | -1.30% | 14,209,848 | 10,300 |
| |
 STLAM
| Stellantis NV | 12.516 | 0.346 | 2.84% | 14,202,516 | 15,085 |
| |
 BAMI
| Banco BPM SpA | 6.646 | -0.084 | -1.25% | 13,551,546 | 8,281 |
| |
 UCG
| Unicredit Spa | 38.00 | -0.815 | -2.10% | 10,021,420 | 29,875 |
| |
 ENI
| Eni Spa | 13.918 | 0.104 | 0.75% | 8,836,379 | 10,912 |
| |
 A2A
| A2A Spa | 2.12 | 0.021 | 1.00% | 8,140,559 | 2,935 |
| |
 SRG
| Snam SpA | 4.386 | 0.094 | 2.19% | 7,668,505 | 3,972 |
| |
 CPR
| Davide Campari | 5.606 | 0.022 | 0.39% | 5,230,789 | 5,032 |
| |
 NEXI
| Nexi S.p.A. | 5.292 | -0.008 | -0.15% | 4,100,278 | 3,893 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.966 | 0.212 | 2.73% | 3,884,143 | 3,660 |
| |
 STMMI
| ST Microelectronics | 23.395 | 0.305 | 1.32% | 3,510,127 | 10,485 |
| |
 IG
| Italgas Spa | 5.705 | 0.105 | 1.88% | 3,026,880 | 1,681 |
| |
 TEN
| Tenaris SA | 17.89 | 0.27 | 1.53% | 2,848,832 | 6,548 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.02 | 0.095 | 0.68% | 2,778,871 | 4,348 |
| |
 TSL
| Tessellis spa | 0.2465 | 0.001 | 0.41% | 2,680,581 | 472 |
| |
 HER
| Hera Spa | 3.498 | 0.06 | 1.75% | 2,325,737 | 1,339 |
| |
 CIR
| CIR SpA | 0.60 | 0.00 | 0.00% | 2,154,940 | 335 |
| |
 G
| Generali | 27.01 | 0.07 | 0.26% | 2,119,088 | 3,449 |
| |
 UNI
| Unipol Gruppo SpA | 11.78 | 0.10 | 0.86% | 2,081,534 | 2,404 |
| |
 FBK
| Finecobank SpA | 14.665 | -0.015 | -0.10% | 1,986,853 | 4,317 |
| |
 PST
| Poste Italiane S.p.a | 13.09 | 0.085 | 0.65% | 1,894,676 | 2,532 |
| |
 SFL
| Safilo Group SpA | 0.866 | -0.003 | -0.35% | 1,865,786 | 574 |
| |
 LDO
| Leonardo SpA | 25.47 | -0.13 | -0.51% | 1,830,825 | 5,559 |
| |
 PIRC
| Pirelli & C SpA | 5.154 | -0.034 | -0.66% | 1,675,292 | 1,778 |
| |
 IVG
| Iveco Group NV | 9.188 | 0.058 | 0.64% | 1,657,610 | 3,646 |
| |
 TES
| Tesmec | 0.063 | -0.0009 | -1.41% | 1,604,315 | 100 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.205 | -0.07 | -0.96% | 1,534,278 | 1,968 |
| |
 IRE
| Iren Spa | 1.947 | 0.027 | 1.41% | 1,490,418 | 1,217 |
| |
 FDA
| Fidia | 0.0408 | -0.0032 | -7.27% | 1,331,500 | 127 |
| |
 ANIM
| Anima Holding SPA | 6.20 | 0.065 | 1.06% | 1,268,811 | 536 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.635 | 0.185 | 1.96% | 1,211,338 | 1,447 |
| |
 MONC
| Moncler SPA | 46.57 | 0.02 | 0.04% | 1,171,113 | 6,495 |
| |
 PIA
| Piaggio & C SpA | 2.076 | 0.034 | 1.67% | 1,142,846 | 1,206 |
| |
 OVS
| Ovs SPA | 2.772 | 0.10 | 3.74% | 1,047,682 | 1,469 |
| |
 WBD
| WeBuild SpA | 2.614 | 0.026 | 1.00% | 969,983 | 900 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2805 | -0.006 | -2.09% | 966,221 | 330 |
| |
 BMED
| Banca Mediolanum SpA | 11.06 | 0.01 | 0.09% | 927,033 | 1,305 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.65 | 0.18 | 3.29% | 858,481 | 2,381 |
| |
 FCT
| Fincantieri SpA | 5.71 | 0.036 | 0.63% | 853,732 | 2,117 |
| |
 MFEA
| MFEMediaForEurope | 2.86 | -0.048 | -1.65% | 828,507 | 1,425 |
| |
 ARIS
| Ariston Holding NV | 3.528 | -0.032 | -0.90% | 813,516 | 1,606 |
| |
 PRY
| Prysmian SpA | 61.92 | 0.70 | 1.14% | 772,715 | 4,451 |
| |
 DOV
| Dovalues SpA | 3.27 | -0.59 | -15.28% | 771,721 | 1,621 |
| |
 JUVE
| Juventus Football Club | 3.013 | 0.013 | 0.43% | 639,916 | 675 |
| |
 AMP
| Amplifon | 23.25 | -0.01 | -0.04% | 584,827 | 2,257 |
| |
 ILTY
| Illimity Bank SpA | 3.038 | -0.032 | -1.04% | 580,383 | 1,211 |
| |
 ETH
| Eurotech SpA | 0.74 | 0.067 | 9.96% | 573,019 | 316 |
| |
 AZM
| Azimut Hldg SPA | 23.07 | 0.11 | 0.48% | 519,760 | 2,757 |
| |
 WFCT26
| Fincantieri SpA | 0.2286 | -0.0044 | -1.89% | 514,691 | 50 |
| |
 MTV
| Mondo TV Spa | 0.1426 | 0.00 | 0.00% | 480,433 | 118 |
| |
 SERI
| KREnergy SpA | 3.43 | -0.08 | -2.28% | 444,712 | 706 |
| |
 ERG
| ERG SpA | 19.78 | 0.16 | 0.82% | 442,668 | 1,494 |
| |
 EGLA
| Euro Group Laminations SpA | 2.706 | 0.114 | 4.40% | 434,005 | 1,128 |
| |
 BFF
| BFF Bank SpA | 8.995 | 0.185 | 2.10% | 423,638 | 1,111 |
| |
 MAIRE
| Maire SpA | 7.17 | -0.035 | -0.49% | 413,229 | 901 |
| |
 BRI
| Brioschi | 0.048 | -0.0004 | -0.83% | 408,850 | 41 |
| |
 BRE
| Brembo NV | 8.806 | 0.173 | 2.00% | 391,980 | 1,411 |
| |
 RDUE
| ErreDue SpA | 7.60 | 0.75 | 10.95% | 390,200 | 33 |
| |
 U24
| Ucapital24 Spa | 0.532 | 0.014 | 2.70% | 388,400 | 175 |
| |
 DIS
| D Amico International Shipping | 4.225 | -0.005 | -0.12% | 381,961 | 789 |
| |
 ENAV
| Enav Spa | 3.938 | -0.03 | -0.76% | 376,626 | 670 |
| |
 1CNHI
| CNH Industrial NV | 11.615 | 0.24 | 2.11% | 353,526 | 1,140 |
| |
 MFEB
| MFE MediaForEurope | 4.092 | -0.016 | -0.39% | 334,271 | 1,107 |
| |
 BZU
| Buzzi Spa | 41.46 | -0.18 | -0.43% | 331,081 | 2,151 |
| |
 IMS
| Immsi Spa | 0.478 | 0.001 | 0.21% | 319,513 | 219 |
| |
 ECNLAA
| Aquafil SpA | 0.039 | -0.0086 | -18.07% | 314,461 | 152 |
| |
 RACE
| Ferrari NV | 417.80 | 8.50 | 2.08% | 312,976 | 10,415 |
| |
 MN
| Mondadori Editore | 2.085 | 0.00 | 0.00% | 312,295 | 645 |
| |
 BST
| Banca Sistema SpA | 1.504 | -0.044 | -2.84% | 288,335 | 510 |
| |
 IP
| Interpump Group Spa | 42.60 | 0.68 | 1.62% | 279,414 | 1,122 |
| |
 EVA
| Askoll Eva SPA | 0.102 | -0.002 | -1.92% | 269,500 | 45 |
| |
 LTMC
| Lottomatica Group SpA | 12.58 | 0.34 | 2.78% | 266,196 | 1,152 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.235 | 0.075 | 3.47% | 264,115 | 252 |
| |
 TPRO
| Technoprobe Spa | 5.90 | 0.10 | 1.72% | 253,341 | 1,026 |
| |
 REC
| Recordati SpA | 51.90 | 1.25 | 2.47% | 249,235 | 1,412 |
| |
 YACHT
| Ferretti SpA | 2.66 | -0.005 | -0.19% | 243,656 | 315 |
| |
 FARM
| H-Farm Spa | 0.1215 | -0.0105 | -7.95% | 234,000 | 19 |
| |
 TGYM
| TechnogymS.p.A. | 9.97 | 0.16 | 1.63% | 233,159 | 1,083 |
| |
 IVN
| iVision Tech SpA | 1.84 | 0.04 | 2.22% | 232,500 | 139 |
| |
 CAI
| Cairo Communication SPA | 2.325 | -0.03 | -1.27% | 230,795 | 300 |
| |
 PRO
| Banco Profilo SPA | 0.179 | -0.001 | -0.56% | 226,585 | 23 |
| |
 CE
| Credito Emilian | 10.20 | -0.10 | -0.97% | 225,535 | 693 |
| |
 RWAY
| Rai Way S.p.A. | 5.17 | 0.09 | 1.77% | 224,553 | 384 |
| |
 SGF
| Sogefi Spa | 1.99 | 0.004 | 0.20% | 204,476 | 258 |
| |
 1NVDA
| NVIDIA Corp | 136.90 | -1.44 | -1.04% | 199,042 | 1,305 |
| |
 DNR
| Industrie De Nora Spa | 7.915 | 0.225 | 2.93% | 192,137 | 1,234 |
| |
 OLI
| Olidata SPA | 0.30 | 0.00 | 0.00% | 188,311 | 49 |
| |
 GEO
| Geox SPA | 0.497 | 0.002 | 0.40% | 172,639 | 133 |
| |
 EXAI
| Expert AI | 1.418 | 0.002 | 0.14% | 169,056 | 86 |
| |
 PLC
| Plc Spa | 1.775 | 0.28 | 18.73% | 167,837 | 152 |
| |
 BC
| Brunello Cucinelli SPA | 91.30 | 3.25 | 3.69% | 154,109 | 2,201 |
| |
 PRT
| Esprinet | 4.206 | -0.056 | -1.31% | 153,149 | 698 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
