We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2535 | -0.0055 | -2.12% | 215,341,336 | 6,398 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.018 | 0.0285 | 0.71% | 80,143,675 | 25,260 |
| |
 SPM
| Saipem Spa | 2.747 | -0.007 | -0.25% | 34,383,279 | 7,779 |
| |
 TITR
| Telecom Italia | 0.296 | -0.0024 | -0.80% | 23,208,640 | 1,353 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.06 | 0.022 | 0.31% | 17,366,116 | 13,641 |
| |
 A2A
| A2A Spa | 2.189 | -0.064 | -2.84% | 17,193,165 | 4,925 |
| |
 ENI
| Eni Spa | 13.748 | 0.01 | 0.07% | 17,049,554 | 18,852 |
| |
 ENEL
| Enel Spa | 6.983 | -0.05 | -0.71% | 12,478,277 | 17,936 |
| |
 BAMI
| Banco BPM SpA | 7.962 | 0.052 | 0.66% | 10,548,671 | 7,839 |
| |
 STLAM
| Stellantis NV | 12.262 | -0.158 | -1.27% | 10,398,062 | 15,523 |
| |
 SRG
| Snam SpA | 4.307 | -0.039 | -0.90% | 10,352,123 | 5,245 |
| |
 CPR
| Davide Campari | 5.718 | -0.248 | -4.16% | 9,566,787 | 8,877 |
| |
 RN
| Risanamento | 0.032 | 0.0002 | 0.63% | 7,416,039 | 184 |
| |
 IVG
| Iveco Group NV | 9.462 | -0.643 | -6.36% | 6,885,826 | 12,981 |
| |
 UCG
| Unicredit Spa | 40.08 | -0.47 | -1.16% | 6,096,387 | 21,725 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.62 | -0.108 | -1.40% | 5,289,632 | 6,312 |
| |
 BPE
| Bper Banca SPA | 6.282 | 0.016 | 0.26% | 4,636,476 | 8,359 |
| |
 FDA
| Fidia | 0.0322 | -0.0022 | -6.40% | 4,296,757 | 182 |
| |
 NEXI
| Nexi S.p.A. | 5.236 | -0.086 | -1.62% | 3,824,274 | 3,379 |
| |
 LDO
| Leonardo SpA | 27.73 | 0.42 | 1.54% | 3,369,806 | 8,781 |
| |
 STMMI
| ST Microelectronics | 24.06 | -0.415 | -1.70% | 3,199,665 | 8,708 |
| |
 UNI
| Unipol Assicurazioni SpA | 12.14 | -0.12 | -0.98% | 2,950,709 | 2,925 |
| |
 G
| Generali | 28.46 | -0.08 | -0.28% | 2,554,647 | 5,170 |
| |
 HER
| Hera Spa | 3.402 | -0.08 | -2.30% | 2,516,846 | 1,546 |
| |
 IG
| Italgas Spa | 5.42 | -0.045 | -0.82% | 2,473,683 | 1,572 |
| |
 DOV
| Dovalues SpA | 1.472 | -0.048 | -3.16% | 2,450,767 | 1,556 |
| |
 IRE
| Iren Spa | 1.895 | -0.039 | -2.02% | 2,176,700 | 2,259 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.31 | 0.065 | 0.79% | 2,134,132 | 2,317 |
| |
 FBK
| Finecobank SpA | 17.435 | -0.085 | -0.49% | 1,907,091 | 3,975 |
| |
 WBD
| WeBuild SpA | 2.896 | -0.074 | -2.49% | 1,769,339 | 1,542 |
| |
 TEN
| Tenaris SA | 18.915 | -0.02 | -0.11% | 1,744,302 | 4,505 |
| |
 PIRC
| Pirelli & C SpA | 5.578 | -0.004 | -0.07% | 1,601,324 | 1,567 |
| |
 WFCT26
| Fincantieri SpA | 0.5834 | 0.0204 | 3.62% | 1,536,085 | 410 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.655 | -0.295 | -2.96% | 1,436,756 | 1,782 |
| |
 BMED
| Banca Mediolanum SpA | 12.17 | -0.11 | -0.90% | 1,318,789 | 1,783 |
| |
 PST
| Poste Italiane S.p.a | 13.96 | -0.105 | -0.75% | 1,283,569 | 2,118 |
| |
 FRE
| Frendy Energy Spa | 0.28 | 0.03 | 12.00% | 1,270,080 | 209 |
| |
 FCT
| Fincantieri SpA | 7.686 | 0.052 | 0.68% | 1,176,784 | 3,113 |
| |
 ILTY
| Illimity Bank SpA | 3.82 | -0.068 | -1.75% | 1,093,201 | 1,636 |
| |
 MONC
| Moncler SPA | 53.06 | 0.10 | 0.19% | 1,048,940 | 5,992 |
| |
 TSL
| Tessellis spa | 0.2165 | 0.0005 | 0.23% | 1,026,588 | 157 |
| |
 PRY
| Prysmian SpA | 65.94 | -0.46 | -0.69% | 1,019,773 | 6,327 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2675 | -0.0055 | -2.01% | 971,910 | 248 |
| |
 MTV
| Mondo TV Spa | 0.1124 | -0.0006 | -0.53% | 968,096 | 160 |
| |
 JUVE
| Juventus Football Club | 2.7125 | -0.0255 | -0.93% | 849,337 | 742 |
| |
 DIS
| D Amico International Shipping | 4.39 | 0.21 | 5.02% | 805,651 | 1,930 |
| |
 AZM
| Azimut Hldg SPA | 24.55 | -0.27 | -1.09% | 751,932 | 2,632 |
| |
 ETH
| Eurotech SpA | 0.957 | -0.053 | -5.25% | 743,729 | 381 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.525 | -0.045 | -0.31% | 717,005 | 3,153 |
| |
 ERG
| ERG SpA | 19.25 | -0.36 | -1.84% | 699,341 | 2,292 |
| |
 BFF
| BFF Bank SpA | 8.005 | -0.01 | -0.12% | 663,632 | 2,246 |
| |
 BRI
| Brioschi | 0.0528 | -0.003 | -5.38% | 639,877 | 24 |
| |
 LTMC
| Lottomatica Group SpA | 12.89 | -0.11 | -0.85% | 625,498 | 1,895 |
| |
 OVS
| Ovs SPA | 3.274 | -0.022 | -0.67% | 624,352 | 1,275 |
| |
 AMP
| Amplifon | 25.21 | -0.47 | -1.83% | 616,651 | 3,268 |
| |
 YACHT
| Ferretti SpA | 2.895 | 0.035 | 1.22% | 559,273 | 565 |
| |
 ECNL
| Aquafil SpA | 1.322 | -0.086 | -6.11% | 489,392 | 526 |
| |
 MAIRE
| Maire SpA | 8.735 | -0.105 | -1.19% | 487,039 | 1,507 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.83 | 0.04 | 0.59% | 468,279 | 1,698 |
| |
 PIA
| Piaggio & C SpA | 2.116 | -0.022 | -1.03% | 450,174 | 643 |
| |
 BRE
| Brembo NV | 8.795 | -0.141 | -1.58% | 437,880 | 1,719 |
| |
 BZU
| Buzzi Spa | 36.22 | -0.60 | -1.63% | 405,462 | 2,481 |
| |
 MFEA
| MFEMediaForEurope | 2.982 | -0.032 | -1.06% | 401,894 | 1,317 |
| |
 ENAV
| Enav Spa | 3.98 | -0.06 | -1.49% | 398,277 | 929 |
| |
 ANIM
| Anima Holding SPA | 6.58 | -0.005 | -0.08% | 387,745 | 391 |
| |
 ARIS
| Ariston Holding NV | 3.362 | -0.044 | -1.29% | 383,770 | 1,006 |
| |
 TES
| Tesmec | 0.068 | 0.0006 | 0.89% | 366,150 | 28 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.858 | -0.014 | -1.61% | 326,264 | 162 |
| |
 BST
| Banca Sistema SpA | 1.276 | -0.024 | -1.85% | 321,023 | 311 |
| |
 SFL
| Safilo Group SpA | 0.971 | -0.003 | -0.31% | 315,756 | 386 |
| |
 GEO
| Geox SPA | 0.482 | -0.003 | -0.62% | 310,048 | 140 |
| |
 TNXT
| Tinexta | 7.785 | -0.215 | -2.69% | 266,622 | 1,281 |
| |
 OLI
| Olidata SPA | 0.313 | -0.004 | -1.26% | 250,646 | 62 |
| |
 GG
| Giglio Group | 0.392 | 0.019 | 5.09% | 246,907 | 73 |
| |
 EVA
| Askoll Eva SPA | 0.127 | -0.003 | -2.31% | 245,500 | 34 |
| |
 SGC
| SG Company SpA | 0.248 | -0.002 | -0.80% | 243,000 | 26 |
| |
 PRO
| Banco Profilo SPA | 0.1875 | 0.002 | 1.08% | 235,332 | 63 |
| |
 REC
| Recordati SpA | 53.50 | -0.50 | -0.93% | 231,861 | 1,780 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.64 | 0.02 | 0.26% | 229,926 | 586 |
| |
 BE
| Beghelli SPA | 0.331 | 0.00 | 0.00% | 229,389 | 21 |
| |
 IF
| Banca IFIS Spa | 22.44 | -0.28 | -1.23% | 228,184 | 1,736 |
| |
 CLE
| Class Editori Spa | 0.082 | -0.0038 | -4.43% | 223,378 | 29 |
| |
 ERFO
| Laboratorio Farmaceutico Erfo SPA | 1.42 | 0.00 | 0.00% | 215,000 | 40 |
| |
 SERI
| KREnergy SpA | 2.40 | 0.03 | 1.27% | 200,115 | 320 |
| |
 DIB
| Digital Bros Spa | 12.38 | 1.24 | 11.13% | 197,549 | 920 |
| |
 BES
| Bestbe Holding | 0.658 | 0.058 | 9.67% | 185,771 | 125 |
| |
 ASC
| Ascopiave | 2.70 | -0.05 | -1.82% | 184,250 | 232 |
| |
 SEIF
| Societa Editoriale Il Fatto Spa | 0.328 | 0.004 | 1.23% | 182,000 | 50 |
| |
 CIR
| CIR SpA | 0.59 | 0.00 | 0.00% | 180,909 | 76 |
| |
 RWAY
| Rai Way S.p.A. | 5.26 | -0.10 | -1.87% | 177,999 | 289 |
| |
 CAI
| Cairo Communication SPA | 2.435 | -0.005 | -0.20% | 176,424 | 175 |
| |
 GSP
| Gas Plus Spa | 3.22 | 0.01 | 0.31% | 173,858 | 257 |
| |
 TPRO
| Technoprobe Spa | 5.97 | -0.09 | -1.49% | 167,379 | 772 |
| |
 IMS
| Immsi Spa | 0.521 | -0.005 | -0.95% | 166,791 | 120 |
| |
 SGF
| Sogefi Spa | 1.972 | -0.002 | -0.10% | 165,189 | 265 |
| |
 PRT
| Esprinet | 4.21 | 0.012 | 0.29% | 161,913 | 667 |
| |
 MFEB
| MFE MediaForEurope | 4.052 | -0.044 | -1.07% | 161,866 | 482 |
| |
 EGLA
| Euro Group Laminations SpA | 2.724 | -0.008 | -0.29% | 154,044 | 403 |
| |
 DNR
| Industrie De Nora Spa | 7.28 | -0.13 | -1.75% | 150,003 | 893 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 2.20 | 0.10 | 4.76% | 148,973 | 179 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
