We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2635 | -0.0065 | -2.41% | 50,392,077 | 2,271 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.7415 | -0.0635 | -1.32% | 24,776,269 | 9,526 |
| |
 SPM
| Saipem Spa | 2.077 | -0.077 | -3.57% | 22,833,347 | 6,314 |
| |
 ENI
| Eni Spa | 13.412 | -0.438 | -3.16% | 9,485,664 | 13,522 |
| |
 ENEL
| Enel Spa | 6.975 | -0.01 | -0.14% | 8,568,584 | 6,401 |
| |
 STLAM
| Stellantis NV | 11.738 | -0.59 | -4.79% | 7,584,164 | 12,908 |
| |
 TITR
| Telecom Italia | 0.2993 | -0.0073 | -2.38% | 7,449,189 | 676 |
| |
 BPE
| Bper Banca SPA | 7.282 | -0.21 | -2.80% | 4,887,875 | 4,061 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.994 | -0.124 | -1.74% | 4,794,036 | 3,426 |
| |
 LDO
| Leonardo SpA | 44.77 | -0.01 | -0.02% | 4,344,096 | 23,098 |
| |
 UCG
| Unicredit Spa | 50.13 | -1.84 | -3.54% | 3,621,111 | 14,575 |
| |
 A2A
| A2A Spa | 2.201 | 0.023 | 1.06% | 3,265,202 | 1,018 |
| |
 SRG
| Snam SpA | 4.699 | 0.097 | 2.11% | 2,891,079 | 2,260 |
| |
 TSL
| Tessellis spa | 0.2175 | -0.0115 | -5.02% | 2,416,955 | 389 |
| |
 BAMI
| Banco BPM SpA | 9.552 | -0.196 | -2.01% | 2,060,957 | 2,613 |
| |
 NEXI
| Nexi S.p.A. | 5.152 | 0.062 | 1.22% | 1,891,009 | 2,431 |
| |
 CPR
| Davide Campari | 5.788 | 0.02 | 0.35% | 1,582,263 | 1,670 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.128 | 0.152 | 1.91% | 1,378,289 | 2,210 |
| |
 STMMI
| ST Microelectronics | 22.96 | -0.82 | -3.45% | 1,196,949 | 4,022 |
| |
 IVG
| Iveco Group NV | 15.345 | -0.70 | -4.36% | 1,175,284 | 3,212 |
| |
 JUVE
| Juventus Football Club | 3.39 | 0.02 | 0.59% | 1,166,211 | 958 |
| |
 MTV
| Mondo TV Spa | 0.035 | -0.0005 | -1.41% | 801,327 | 35 |
| |
 PIRC
| Pirelli & C SpA | 5.928 | -0.19 | -3.11% | 777,437 | 952 |
| |
 FCT
| Fincantieri SpA | 9.788 | -0.072 | -0.73% | 761,663 | 2,486 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.82 | -0.26 | -2.35% | 739,528 | 1,195 |
| |
 FDA
| Fidia | 0.0104 | -0.0004 | -3.70% | 728,361 | 16 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.93 | 0.265 | 2.74% | 660,464 | 1,126 |
| |
 G
| Generali | 31.86 | -0.18 | -0.56% | 646,134 | 1,450 |
| |
 HER
| Hera Spa | 3.756 | 0.016 | 0.43% | 616,253 | 426 |
| |
 IG
| Italgas Spa | 6.24 | 0.05 | 0.81% | 595,804 | 427 |
| |
 RN
| Risanamento | 0.0282 | -0.0003 | -1.05% | 592,311 | 25 |
| |
 SGF
| Sogefi Spa | 1.942 | -0.153 | -7.30% | 550,923 | 592 |
| |
 INC
| Innovatec SpA | 0.1994 | -0.0206 | -9.36% | 520,571 | 97 |
| |
 TEN
| Tenaris SA | 17.52 | -0.485 | -2.69% | 459,059 | 2,010 |
| |
 PIA
| Piaggio & C SpA | 2.112 | -0.07 | -3.21% | 411,651 | 408 |
| |
 LTMC
| Lottomatica Group SpA | 16.75 | 0.10 | 0.60% | 344,576 | 1,547 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.32 | -0.16 | -1.10% | 323,741 | 807 |
| |
 MAIRE
| Maire SpA | 9.355 | -0.595 | -5.98% | 311,510 | 1,423 |
| |
 PRO
| Banco Profilo SPA | 0.181 | -0.001 | -0.55% | 310,306 | 24 |
| |
 PST
| Poste Italiane S.p.a | 15.645 | -0.075 | -0.48% | 302,884 | 808 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17.045 | -0.225 | -1.30% | 298,694 | 700 |
| |
 WFCT26
| Fincantieri SpA | 0.80 | -0.0268 | -3.24% | 295,828 | 90 |
| |
 YACHT
| Ferretti SpA | 2.825 | -0.01 | -0.35% | 292,353 | 278 |
| |
 DOV
| Dovalues SpA | 1.63 | -0.03 | -1.81% | 291,825 | 249 |
| |
 FBK
| Finecobank SpA | 17.98 | -0.19 | -1.05% | 278,295 | 1,071 |
| |
 ZEST
| Zest SpA | 0.185 | 0.002 | 1.09% | 264,843 | 43 |
| |
 NTW
| Netweek SpA | 0.038 | -0.001 | -2.56% | 252,392 | 24 |
| |
 CAI
| Cairo Communication SPA | 2.80 | -0.01 | -0.36% | 242,793 | 86 |
| |
 WBD
| WeBuild SpA | 3.15 | -0.062 | -1.93% | 241,262 | 318 |
| |
 CML
| Comal SPA | 4.98 | 0.18 | 3.75% | 235,413 | 69 |
| |
 HIK
| Haiki | 0.58 | -0.032 | -5.23% | 233,364 | 92 |
| |
 PRY
| Prysmian SpA | 55.86 | -0.32 | -0.57% | 228,126 | 2,181 |
| |
 IRE
| Iren Spa | 2.13 | 0.01 | 0.47% | 226,830 | 211 |
| |
 ENAV
| Enav Spa | 3.43 | -0.004 | -0.12% | 193,491 | 247 |
| |
 AMP
| Amplifon | 23.93 | 0.14 | 0.59% | 191,978 | 886 |
| |
 AZM
| Azimut Hldg SPA | 25.76 | -0.44 | -1.68% | 186,637 | 824 |
| |
 BMED
| Banca Mediolanum SpA | 13.58 | -0.24 | -1.74% | 183,129 | 373 |
| |
 TNXT
| Tinexta | 8.09 | 0.26 | 3.32% | 180,287 | 938 |
| |
 IMS
| Immsi Spa | 0.598 | -0.01 | -1.64% | 175,559 | 65 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2545 | -0.0045 | -1.74% | 173,526 | 67 |
| |
 MTVFR
| Mondo TV France | 0.005 | -0.0002 | -3.85% | 143,000 | 3 |
| |
 AVIO
| Avio SpA | 18.32 | -0.20 | -1.08% | 118,933 | 1,201 |
| |
 SFL
| Safilo Group SpA | 0.94 | -0.017 | -1.78% | 115,411 | 64 |
| |
 BST
| Banca Sistema SpA | 1.732 | -0.022 | -1.25% | 112,876 | 122 |
| |
 DIS
| D Amico International Shipping | 3.615 | -0.085 | -2.30% | 111,074 | 317 |
| |
 MONC
| Moncler SPA | 65.24 | -0.50 | -0.76% | 103,899 | 1,722 |
| |
 RWAY
| Rai Way S.p.A. | 5.69 | 0.06 | 1.07% | 96,350 | 156 |
| |
 EGLA
| Euro Group Laminations SpA | 2.836 | -0.074 | -2.54% | 87,318 | 263 |
| |
 SERI
| KREnergy SpA | 2.055 | -0.055 | -2.61% | 80,610 | 131 |
| |
 ILTY
| Illimity Bank SpA | 3.68 | -0.038 | -1.02% | 79,183 | 103 |
| |
 IP
| Interpump Group Spa | 35.36 | -0.64 | -1.78% | 74,593 | 707 |
| |
 RACE
| Ferrari NV | 441.50 | -9.30 | -2.06% | 74,581 | 3,646 |
| |
 MFEA
| MFEMediaForEurope | 3.232 | -0.036 | -1.10% | 74,432 | 199 |
| |
 FNM
| FNM Group | 0.439 | -0.006 | -1.35% | 71,598 | 13 |
| |
 MPT
| Impianti SpA | 0.51 | 0.00 | 0.00% | 70,500 | 26 |
| |
 OVS
| Ovs SPA | 3.528 | -0.05 | -1.40% | 69,566 | 147 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.62 | -0.20 | -2.56% | 68,321 | 173 |
| |
 EXAI
| Expert AI | 1.106 | -0.014 | -1.25% | 68,115 | 28 |
| |
 BRE
| Brembo NV | 9.548 | -0.13 | -1.34% | 67,350 | 312 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.735 | -0.09 | -1.15% | 60,616 | 239 |
| |
 BZU
| Buzzi Spa | 43.26 | -1.32 | -2.96% | 60,537 | 670 |
| |
 PRT
| Esprinet | 4.71 | -0.06 | -1.26% | 59,370 | 210 |
| |
 1CNHI
| CNH Industrial NV | 11.565 | -0.435 | -3.63% | 59,103 | 390 |
| |
 REC
| Recordati SpA | 54.70 | -0.25 | -0.45% | 59,033 | 568 |
| |
 1FRVIA
| Forvia SE | 7.872 | -0.598 | -7.06% | 53,930 | 149 |
| |
 TPRO
| Technoprobe Spa | 5.53 | -0.09 | -1.60% | 51,866 | 251 |
| |
 ERG
| ERG SpA | 18.12 | 0.05 | 0.28% | 50,789 | 308 |
| |
 TES
| Tesmec | 0.0669 | -0.0003 | -0.45% | 50,000 | 6 |
| |
 MFEB
| MFE MediaForEurope | 4.462 | -0.042 | -0.93% | 48,513 | 282 |
| |
 AGP
| Altea Green Power Spa | 7.12 | -0.10 | -1.39% | 48,219 | 184 |
| |
 S3D
| Solid World Group spa | 1.938 | 0.158 | 8.88% | 45,375 | 44 |
| |
 FM
| Fiera Milano | 4.92 | -0.09 | -1.80% | 45,197 | 112 |
| |
 BIA
| Bialetti Industrie Spa | 0.235 | -0.001 | -0.42% | 45,100 | 16 |
| |
 ANIM
| Anima Holding SPA | 6.935 | 0.005 | 0.07% | 43,770 | 62 |
| |
 CIR
| CIR SpA | 0.593 | -0.005 | -0.84% | 43,698 | 27 |
| |
 1NVDA
| NVIDIA Corp | 109.50 | -3.96 | -3.49% | 42,731 | 573 |
| |
 1TKA
| Thyssenkrupp AG | 8.098 | -0.232 | -2.79% | 40,831 | 84 |
| |
 1PLUG
| Plug Power Inc | 1.39 | -0.111 | -7.40% | 40,817 | 23 |
| |
 IOT
| Seco Spa | 1.788 | -0.052 | -2.83% | 40,546 | 80 |
| |
 CE
| Credito Emilian | 12.26 | -0.20 | -1.61% | 36,637 | 193 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
