We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2535 | 0.0004 | 0.16% | 315,937,359 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.018 | 0.109 | 2.79% | 58,067,348 |
| |
 TITR
| Telecom Italia | 0.296 | 0.0056 | 1.93% | 40,431,825 |
| |
 SPM
| Saipem Spa | 2.747 | 0.175 | 6.80% | 31,562,639 |
| |
 ENEL
| Enel Spa | 6.983 | 0.074 | 1.07% | 23,880,071 |
| |
 BPE
| Bper Banca SPA | 6.282 | 0.142 | 2.31% | 15,117,792 |
| |
 ENI
| Eni Spa | 13.748 | 0.358 | 2.67% | 13,390,729 |
| |
 STLAM
| Stellantis NV | 12.262 | -0.934 | -7.08% | 13,203,240 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.06 | 0.466 | 7.07% | 10,037,610 |
| |
 BAMI
| Banco BPM SpA | 7.962 | 0.072 | 0.91% | 9,669,268 |
| |
 RN
| Risanamento | 0.032 | -0.0003 | -0.93% | 7,706,834 |
| |
 SRG
| Snam SpA | 4.307 | -0.023 | -0.53% | 7,004,806 |
| |
 A2A
| A2A Spa | 2.189 | 0.013 | 0.60% | 7,001,704 |
| |
 UCG
| Unicredit Spa | 40.08 | 0.92 | 2.35% | 6,322,631 |
| |
 CPR
| Davide Campari | 5.718 | -0.536 | -8.57% | 5,379,230 |
| |
 STMMI
| ST Microelectronics | 24.06 | -1.13 | -4.49% | 3,688,580 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.62 | -0.126 | -1.63% | 3,673,651 |
| |
 NEXI
| Nexi S.p.A. | 5.236 | -0.536 | -9.29% | 3,647,557 |
| |
 FDA
| Fidia | 0.0322 | -0.0296 | -47.90% | 3,579,981 |
| |
 DOV
| Dovalues SpA | 1.472 | 0.078 | 5.60% | 2,603,155 |
| |
 IVG
| Iveco Group NV | 9.462 | -0.332 | -3.39% | 2,512,615 |
| |
 TSL
| Tessellis spa | 0.2165 | -0.025 | -10.35% | 2,506,843 |
| |
 G
| Generali | 28.46 | 0.36 | 1.28% | 2,428,292 |
| |
 TEN
| Tenaris SA | 18.915 | 0.33 | 1.78% | 2,303,764 |
| |
 IG
| Italgas Spa | 5.42 | -0.04 | -0.73% | 2,240,899 |
| |
 HER
| Hera Spa | 3.402 | -0.048 | -1.39% | 2,204,789 |
| |
 UNI
| Unipol Assicurazioni SpA | 12.14 | 0.20 | 1.68% | 2,133,064 |
| |
 LDO
| Leonardo SpA | 27.73 | 1.99 | 7.73% | 2,130,381 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.525 | 0.20 | 1.40% | 2,126,112 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.31 | 0.09 | 1.09% | 1,771,558 |
| |
 PIRC
| Pirelli & C SpA | 5.578 | 0.03 | 0.54% | 1,739,830 |
| |
 FBK
| Finecobank SpA | 17.435 | 0.465 | 2.74% | 1,674,333 |
| |
 PST
| Poste Italiane S.p.a | 13.96 | 0.135 | 0.98% | 1,567,741 |
| |
 IRE
| Iren Spa | 1.895 | -0.048 | -2.47% | 1,466,618 |
| |
 TES
| Tesmec | 0.068 | 0.002 | 3.03% | 1,458,606 |
| |
 JUVE
| Juventus Football Club | 2.7125 | -0.3765 | -12.19% | 1,408,251 |
| |
 OVS
| Ovs SPA | 3.274 | -0.156 | -4.55% | 1,400,398 |
| |
 WBD
| WeBuild SpA | 2.896 | -0.008 | -0.28% | 1,198,943 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.655 | -0.305 | -3.06% | 1,160,711 |
| |
 ILTY
| Illimity Bank SpA | 3.82 | 0.606 | 18.86% | 1,093,301 |
| |
 BMED
| Banca Mediolanum SpA | 12.17 | 0.66 | 5.73% | 1,030,307 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2675 | -0.057 | -17.57% | 944,462 |
| |
 MONC
| Moncler SPA | 53.06 | 1.26 | 2.43% | 943,933 |
| |
 CIR
| CIR SpA | 0.59 | -0.014 | -2.32% | 935,895 |
| |
 PRY
| Prysmian SpA | 65.94 | 4.16 | 6.73% | 831,056 |
| |
 FCT
| Fincantieri SpA | 7.686 | 0.968 | 14.41% | 804,793 |
| |
 PIA
| Piaggio & C SpA | 2.116 | -0.076 | -3.47% | 760,666 |
| |
 BE
| Beghelli SPA | 0.331 | 0.002 | 0.61% | 690,524 |
| |
 MTV
| Mondo TV Spa | 0.1124 | -0.0146 | -11.50% | 659,530 |
| |
 AMP
| Amplifon | 25.21 | -0.37 | -1.45% | 653,624 |
| |
 WFCT26
| Fincantieri SpA | 0.5834 | 0.1615 | 38.28% | 653,327 |
| |
 AZM
| Azimut Hldg SPA | 24.55 | -0.43 | -1.72% | 647,567 |
| |
 NTW
| Netweek SpA | 0.006 | -0.0034 | -36.17% | 632,541 |
| |
 MAIRE
| Maire SpA | 8.735 | 0.76 | 9.53% | 619,138 |
| |
 ERG
| ERG SpA | 19.25 | -0.97 | -4.80% | 598,691 |
| |
 ANIM
| Anima Holding SPA | 6.58 | -0.07 | -1.05% | 582,234 |
| |
 GSP
| Gas Plus Spa | 3.22 | 0.72 | 28.80% | 581,674 |
| |
 GEO
| Geox SPA | 0.482 | -0.083 | -14.69% | 577,651 |
| |
 BZU
| Buzzi Spa | 36.22 | -1.88 | -4.93% | 540,560 |
| |
 MFEA
| MFEMediaForEurope | 2.982 | -0.036 | -1.19% | 532,882 |
| |
 SFL
| Safilo Group SpA | 0.971 | 0.017 | 1.78% | 511,127 |
| |
 BRI
| Brioschi | 0.0528 | -0.005 | -8.65% | 508,998 |
| |
 BFF
| BFF Bank SpA | 8.005 | -0.98 | -10.91% | 505,330 |
| |
 PRO
| Banco Profilo SPA | 0.1875 | -0.0045 | -2.34% | 497,921 |
| |
 YACHT
| Ferretti SpA | 2.895 | -0.015 | -0.52% | 490,287 |
| |
 MTVFR
| Mondo TV France | 0.016 | 0.00 | 0.00% | 484,467 |
| |
 IMS
| Immsi Spa | 0.521 | 0.013 | 2.56% | 463,944 |
| |
 TPRO
| Technoprobe Spa | 5.97 | -0.02 | -0.33% | 409,035 |
| |
 ARIS
| Ariston Holding NV | 3.362 | -0.512 | -13.22% | 398,681 |
| |
 BRE
| Brembo NV | 8.795 | -0.324 | -3.55% | 398,126 |
| |
 ETH
| Eurotech SpA | 0.957 | 0.17 | 21.60% | 389,438 |
| |
 DIS
| D Amico International Shipping | 4.39 | 0.28 | 6.81% | 385,227 |
| |
 BST
| Banca Sistema SpA | 1.276 | -0.204 | -13.78% | 381,323 |
| |
 BIA
| Bialetti Industrie Spa | 0.235 | -0.033 | -12.31% | 373,781 |
| |
 ENAV
| Enav Spa | 3.98 | -0.20 | -4.78% | 360,849 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.83 | 0.075 | 1.11% | 347,454 |
| |
 LTMC
| Lottomatica Group SpA | 12.89 | -0.01 | -0.08% | 332,906 |
| |
 EEMS
| EEMS Italia SPA | 0.191 | 0.016 | 9.14% | 332,724 |
| |
 RWAY
| Rai Way S.p.A. | 5.26 | -0.04 | -0.75% | 284,333 |
| |
 RACE
| Ferrari NV | 419.40 | -13.90 | -3.21% | 265,012 |
| |
 BGN
| Banca Generali | 45.86 | 0.50 | 1.10% | 262,426 |
| |
 OLI
| Olidata SPA | 0.313 | -0.0435 | -12.20% | 262,297 |
| |
 ECNL
| Aquafil SpA | 1.322 | -0.088 | -6.24% | 248,593 |
| |
 REC
| Recordati SpA | 53.50 | 2.35 | 4.59% | 239,250 |
| |
 CAI
| Cairo Communication SPA | 2.435 | -0.135 | -5.25% | 215,488 |
| |
 MFEB
| MFE MediaForEurope | 4.052 | -0.178 | -4.21% | 215,169 |
| |
 EDNR
| Edison RNC | 1.95 | 0.12 | 6.56% | 207,396 |
| |
 MN
| Mondadori Editore | 2.075 | -0.11 | -5.03% | 206,580 |
| |
 TGYM
| TechnogymS.p.A. | 10.26 | -0.40 | -3.75% | 199,218 |
| |
 FNM
| FNM Group | 0.44 | 0.004 | 0.92% | 192,388 |
| |
 GG
| Giglio Group | 0.392 | 0.011 | 2.89% | 187,942 |
| |
 EGLA
| Euro Group Laminations SpA | 2.724 | -0.224 | -7.60% | 178,973 |
| |
 ELN
| ElEn SpA | 11.09 | -0.99 | -8.20% | 176,765 |
| |
 SGF
| Sogefi Spa | 1.972 | -0.063 | -3.10% | 171,706 |
| |
 FM
| Fiera Milano | 4.375 | 0.05 | 1.16% | 169,088 |
| |
 EVA
| Askoll Eva SPA | 0.127 | 0.006 | 4.96% | 168,200 |
| |
 DNR
| Industrie De Nora Spa | 7.28 | -0.73 | -9.11% | 166,685 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.858 | -0.032 | -3.60% | 166,668 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.64 | 1.52 | 24.84% | 163,284 |
| |
 PRT
| Esprinet | 4.21 | -0.356 | -7.80% | 162,454 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
