Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2333 | -0.0067 | -2.79% | 158,846,497 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.5825 | -0.3675 | -9.30% | 81,630,326 |
| |
 SPM
| Saipem Spa | 2.408 | 0.203 | 9.21% | 36,061,664 |
| |
 ENEL
| Enel Spa | 6.74 | -0.51 | -7.03% | 22,881,040 |
| |
 TITR
| Telecom Italia | 0.2725 | -0.007 | -2.50% | 20,056,743 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.828 | 0.696 | 13.56% | 19,403,603 |
| |
 BPE
| Bper Banca SPA | 5.68 | 0.07 | 1.25% | 18,111,100 |
| |
 BAMI
| Banco BPM SpA | 6.948 | 0.718 | 11.52% | 17,517,732 |
| |
 STLAM
| Stellantis NV | 12.194 | -0.404 | -3.21% | 15,580,086 |
| |
 ENI
| Eni Spa | 13.47 | -0.73 | -5.14% | 11,109,218 |
| |
 UCG
| Unicredit Spa | 35.785 | -5.11 | -12.48% | 10,046,572 |
| |
 CPR
| Davide Campari | 5.66 | -2.11 | -27.16% | 9,227,415 |
| |
 A2A
| A2A Spa | 2.136 | -0.034 | -1.57% | 8,132,785 |
| |
 SRG
| Snam SpA | 4.439 | -0.101 | -2.22% | 7,487,938 |
| |
 NEXI
| Nexi S.p.A. | 5.452 | -0.508 | -8.52% | 4,134,641 |
| |
 STMMI
| ST Microelectronics | 24.45 | -2.03 | -7.65% | 4,131,129 |
| |
 UNI
| Unipol Gruppo SpA | 11.36 | -0.37 | -3.15% | 4,062,239 |
| |
 TEN
| Tenaris SA | 17.945 | 3.02 | 20.23% | 3,886,715 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.03 | -0.16 | -1.95% | 3,804,571 |
| |
 G
| Generali | 27.73 | 1.54 | 5.88% | 3,605,205 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.88 | -1.65 | -10.60% | 3,465,490 |
| |
 TSL
| Tessellis spa | 0.243 | -0.097 | -28.53% | 3,364,872 |
| |
 LDO
| Leonardo SpA | 25.13 | 3.09 | 14.02% | 3,318,913 |
| |
 RN
| Risanamento | 0.0244 | 0.0019 | 8.44% | 3,084,675 |
| |
 IVG
| Iveco Group NV | 9.224 | -0.588 | -5.99% | 2,747,638 |
| |
 PIRC
| Pirelli & C SpA | 4.961 | -0.199 | -3.86% | 2,521,340 |
| |
 JUVE
| Juventus Football Club | 3.085 | 0.585 | 23.40% | 2,504,566 |
| |
 ANIM
| Anima Holding SPA | 6.165 | 0.385 | 6.66% | 2,467,514 |
| |
 IG
| Italgas Spa | 5.68 | -0.12 | -2.07% | 2,319,528 |
| |
 HER
| Hera Spa | 3.516 | -0.174 | -4.72% | 2,258,192 |
| |
 FBK
| Finecobank SpA | 14.77 | -0.565 | -3.68% | 2,134,478 |
| |
 PST
| Poste Italiane S.p.a | 13.26 | 0.06 | 0.45% | 1,951,338 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.175 | 0.14 | 1.99% | 1,913,497 |
| |
 IRE
| Iren Spa | 1.975 | -0.069 | -3.38% | 1,522,744 |
| |
 WBD
| WeBuild SpA | 2.588 | -0.014 | -0.54% | 1,449,455 |
| |
 PIA
| Piaggio & C SpA | 2.054 | -0.228 | -9.99% | 1,421,491 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.71 | -0.88 | -8.31% | 1,374,574 |
| |
 BMED
| Banca Mediolanum SpA | 10.93 | -0.62 | -5.37% | 1,204,603 |
| |
 MONC
| Moncler SPA | 47.55 | -6.21 | -11.55% | 1,198,037 |
| |
 FCT
| Fincantieri SpA | 5.75 | 0.869 | 17.80% | 1,160,506 |
| |
 TES
| Tesmec | 0.0598 | -0.0184 | -23.53% | 1,147,626 |
| |
 PRY
| Prysmian SpA | 61.72 | -7.48 | -10.81% | 1,066,153 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.278 | -0.0085 | -2.97% | 982,921 |
| |
 CIR
| CIR SpA | 0.596 | 0.013 | 2.23% | 979,956 |
| |
 SFL
| Safilo Group SpA | 0.888 | -0.138 | -13.45% | 893,740 |
| |
 OVS
| Ovs SPA | 2.83 | -0.038 | -1.32% | 881,677 |
| |
 AZM
| Azimut Hldg SPA | 23.47 | -0.23 | -0.97% | 814,463 |
| |
 ILTY
| Illimity Bank SpA | 2.92 | -1.20 | -29.13% | 794,048 |
| |
 YACHT
| Ferretti SpA | 2.855 | 0.02 | 0.71% | 786,800 |
| |
 AMP
| Amplifon | 23.20 | -4.60 | -16.55% | 766,511 |
| |
 FDA
| Fidia | 0.0632 | -0.0168 | -21.00% | 763,880 |
| |
 MFEA
| MFEMediaForEurope | 2.77 | -0.28 | -9.18% | 746,237 |
| |
 WFCT26
| Fincantieri SpA | 0.2381 | 0.0828 | 53.32% | 641,794 |
| |
 PRO
| Banco Profilo SPA | 0.18 | -0.011 | -5.76% | 630,733 |
| |
 ECNLAA
| Aquafil SpA | 0.0475 | -0.0823 | -63.41% | 620,764 |
| |
 ERG
| ERG SpA | 20.62 | -1.06 | -4.89% | 592,810 |
| |
 BRI
| Brioschi | 0.0486 | -0.0022 | -4.33% | 590,824 |
| |
 MAIRE
| Maire SpA | 7.11 | 0.355 | 5.26% | 582,738 |
| |
 BRE
| Brembo NV | 8.764 | -1.22 | -12.18% | 577,913 |
| |
 BFF
| BFF Bank SpA | 8.785 | -0.385 | -4.20% | 577,206 |
| |
 OLI
| Olidata SPA | 0.30 | -0.018 | -5.66% | 504,771 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.80 | -0.735 | -11.25% | 494,900 |
| |
 ENAV
| Enav Spa | 4.016 | 0.114 | 2.92% | 483,439 |
| |
 DIS
| D Amico International Shipping | 4.08 | -1.08 | -20.93% | 456,488 |
| |
 CAI
| Cairo Communication SPA | 2.32 | 0.045 | 1.98% | 446,835 |
| |
 ARIS
| Ariston Holding NV | 3.532 | -0.468 | -11.70% | 432,675 |
| |
 EGLA
| Euro Group Laminations SpA | 2.736 | -0.764 | -21.83% | 428,395 |
| |
 ZEST
| Zest SpA | 0.158 | -0.011 | -6.51% | 425,388 |
| |
 KME
| KME Group Spa | 0.93 | 0.029 | 3.22% | 422,481 |
| |
 MTV
| Mondo TV Spa | 0.137 | -0.0102 | -6.93% | 410,074 |
| |
 MON
| Monrif Spa | 0.0502 | 0.0002 | 0.40% | 382,171 |
| |
 LNDR
| Landi Renzo SpA | 1.99 | 1.79 | 882.72% | 375,372 |
| |
 TPRO
| Technoprobe Spa | 5.975 | -0.545 | -8.36% | 367,917 |
| |
 BZU
| Buzzi Spa | 40.92 | 4.50 | 12.36% | 350,425 |
| |
 RACE
| Ferrari NV | 413.40 | -40.50 | -8.92% | 338,076 |
| |
 IMS
| Immsi Spa | 0.477 | -0.045 | -8.62% | 321,391 |
| |
 TGYM
| TechnogymS.p.A. | 10.39 | 0.33 | 3.28% | 308,237 |
| |
 RWAY
| Rai Way S.p.A. | 5.19 | -0.19 | -3.53% | 307,727 |
| |
 SSL
| SS Lazio SPA | 1.00 | 0.196 | 24.38% | 301,939 |
| |
 LTMC
| Lottomatica Group SpA | 12.62 | 1.17 | 10.22% | 298,606 |
| |
 REC
| Recordati SpA | 51.85 | -2.40 | -4.42% | 295,917 |
| |
 SGF
| Sogefi Spa | 1.95 | -0.145 | -6.92% | 294,171 |
| |
 MFEB
| MFE MediaForEurope | 3.882 | -0.448 | -10.35% | 282,564 |
| |
 IP
| Interpump Group Spa | 43.18 | 1.88 | 4.55% | 267,902 |
| |
 MN
| Mondadori Editore | 2.08 | -0.405 | -16.30% | 266,341 |
| |
 SERI
| KREnergy SpA | 2.97 | -0.055 | -1.82% | 265,485 |
| |
 DNR
| Industrie De Nora Spa | 8.04 | -1.10 | -12.04% | 264,255 |
| |
 CE
| Credito Emilian | 10.08 | 0.12 | 1.20% | 256,907 |
| |
 ETH
| Eurotech SpA | 0.748 | -0.171 | -18.61% | 249,924 |
| |
 TNXT
| Tinexta | 7.71 | -3.36 | -30.35% | 236,704 |
| |
 EXAI
| Expert AI | 1.388 | 0.008 | 0.58% | 225,870 |
| |
 BST
| Banca Sistema SpA | 1.466 | -0.034 | -2.27% | 216,956 |
| |
 DOV
| Dovalues SpA | 1.10 | -4.12 | -78.93% | 211,904 |
| |
 BAN
| Basic Net Spa | 6.84 | 1.46 | 27.14% | 207,475 |
| |
 BIE
| Bioera SPA | 0.0408 | -0.0214 | -34.41% | 194,641 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.838 | 0.048 | 6.08% | 194,278 |
| |
 IOT
| Seco Spa | 1.696 | 0.006 | 0.36% | 191,261 |
| |
 GEO
| Geox SPA | 0.491 | -0.06 | -10.89% | 188,650 |
| |
 RLT
| Relatech Spa | 2.53 | 0.00 | 0.00% | 186,454 |
| |
 FNM
| FNM Group | 0.428 | 0.007 | 1.66% | 183,606 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
