We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.255 | 0.0292 | 12.93% | 193,263,003 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.1895 | 0.4395 | 11.72% | 67,883,591 |
| |
 SPM
| Saipem Spa | 2.416 | -0.004 | -0.17% | 32,058,178 |
| |
 TITR
| Telecom Italia | 0.2975 | 0.0499 | 20.15% | 26,951,993 |
| |
 ENEL
| Enel Spa | 6.664 | 0.127 | 1.94% | 22,109,919 |
| |
 STLAM
| Stellantis NV | 12.792 | -5.41 | -29.71% | 14,926,931 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.504 | 1.40 | 27.38% | 14,056,720 |
| |
 BPE
| Bper Banca SPA | 6.638 | 1.19 | 21.89% | 13,799,664 |
| |
 ENI
| Eni Spa | 13.39 | -0.64 | -4.56% | 11,484,231 |
| |
 BAMI
| Banco BPM SpA | 8.388 | 1.84 | 28.06% | 10,880,915 |
| |
 UCG
| Unicredit Spa | 43.77 | 4.58 | 11.69% | 8,208,650 |
| |
 A2A
| A2A Spa | 2.246 | 0.2985 | 15.33% | 8,034,962 |
| |
 RN
| Risanamento | 0.0281 | -0.0025 | -8.17% | 6,998,100 |
| |
 SRG
| Snam SpA | 4.401 | 0.059 | 1.36% | 6,550,733 |
| |
 CPR
| Davide Campari | 5.622 | -2.81 | -33.31% | 5,925,330 |
| |
 EPH
| EPH SpA | 0.0165 | -0.0075 | -31.25% | 5,646,937 |
| |
 NEXI
| Nexi S.p.A. | 4.874 | -0.82 | -14.40% | 4,456,557 |
| |
 STMMI
| ST Microelectronics | 24.31 | -12.70 | -34.31% | 3,460,246 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.706 | 0.158 | 2.09% | 3,459,945 |
| |
 IG
| Italgas Spa | 5.56 | 0.69 | 14.17% | 3,037,739 |
| |
 G
| Generali | 29.67 | 6.12 | 25.99% | 3,022,614 |
| |
 TEN
| Tenaris SA | 18.405 | 4.09 | 28.53% | 2,805,055 |
| |
 IVG
| Iveco Group NV | 11.325 | 0.14 | 1.25% | 2,722,221 |
| |
 LDO
| Leonardo SpA | 29.49 | 6.55 | 28.55% | 2,553,529 |
| |
 UNI
| Unipol Assicurazioni SpA | 12.94 | 2.97 | 29.79% | 2,261,432 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.41 | 1.71 | 11.59% | 2,215,114 |
| |
 TSL
| Tessellis spa | 0.1988 | -0.3752 | -65.37% | 2,210,138 |
| |
 HER
| Hera Spa | 3.374 | -0.046 | -1.35% | 2,022,995 |
| |
 PIRC
| Pirelli & C SpA | 5.85 | 0.19 | 3.36% | 1,951,086 |
| |
 FBK
| Finecobank SpA | 18.015 | 1.96 | 12.17% | 1,765,995 |
| |
 PST
| Poste Italiane S.p.a | 14.32 | 2.02 | 16.38% | 1,762,339 |
| |
 JUVE
| Juventus Football Club | 2.528 | 0.04 | 1.61% | 1,725,442 |
| |
 FDA
| Fidia | 0.0214 | -0.4646 | -95.60% | 1,688,250 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.895 | 1.73 | 24.06% | 1,578,146 |
| |
 WBD
| WeBuild SpA | 2.986 | 0.566 | 23.39% | 1,576,474 |
| |
 IRE
| Iren Spa | 2.05 | 0.164 | 8.70% | 1,561,225 |
| |
 TES
| Tesmec | 0.0629 | -0.0227 | -26.52% | 1,201,153 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.905 | -0.305 | -2.99% | 1,130,573 |
| |
 MONC
| Moncler SPA | 61.50 | 6.00 | 10.81% | 1,053,352 |
| |
 BMED
| Banca Mediolanum SpA | 12.72 | 1.80 | 16.48% | 1,032,170 |
| |
 ANIM
| Anima Holding SPA | 6.61 | 1.64 | 33.05% | 984,128 |
| |
 PIA
| Piaggio & C SpA | 2.11 | -0.576 | -21.44% | 974,802 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2645 | -0.078 | -22.77% | 937,716 |
| |
 OVS
| Ovs SPA | 3.334 | 0.696 | 26.38% | 882,022 |
| |
 FCT
| Fincantieri SpA | 7.288 | 1.74 | 31.32% | 879,722 |
| |
 CIR
| CIR SpA | 0.586 | -0.004 | -0.68% | 864,520 |
| |
 SFL
| Safilo Group SpA | 0.984 | -0.044 | -4.28% | 844,538 |
| |
 HIK
| Haiki | 0.767 | -0.013 | -1.67% | 803,165 |
| |
 PRY
| Prysmian SpA | 72.22 | 8.66 | 13.62% | 792,126 |
| |
 DOV
| Dovalues SpA | 1.344 | -0.746 | -35.69% | 761,725 |
| |
 AMP
| Amplifon | 25.71 | -3.89 | -13.14% | 672,642 |
| |
 AZM
| Azimut Hldg SPA | 25.52 | 2.38 | 10.29% | 612,546 |
| |
 BES
| Bestbe Holding | 0.498 | 0.497 | 49,700.00% | 597,037 |
| |
 YACHT
| Ferretti SpA | 2.96 | 0.13 | 4.59% | 595,621 |
| |
 MFEA
| MFEMediaForEurope | 3.044 | -0.106 | -3.37% | 591,968 |
| |
 PRO
| Banco Profilo SPA | 0.184 | -0.034 | -15.60% | 585,455 |
| |
 WFCT26
| Fincantieri SpA | 0.47 | 0.2628 | 126.83% | 561,390 |
| |
 MAIRE
| Maire SpA | 9.405 | 1.27 | 15.54% | 551,218 |
| |
 OLI
| Olidata SPA | 0.235 | -0.315 | -57.27% | 544,812 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.335 | -0.77 | -9.50% | 515,978 |
| |
 BRE
| Brembo NV | 8.939 | -1.36 | -13.16% | 503,279 |
| |
 ILTY
| Illimity Bank SpA | 3.734 | -0.904 | -19.49% | 493,366 |
| |
 MTV
| Mondo TV Spa | 0.083 | -0.1046 | -55.76% | 477,962 |
| |
 BRI
| Brioschi | 0.05 | -0.0026 | -4.94% | 465,107 |
| |
 IMS
| Immsi Spa | 0.504 | 0.0085 | 1.72% | 445,614 |
| |
 ENAV
| Enav Spa | 3.908 | -0.044 | -1.11% | 432,073 |
| |
 ERG
| ERG SpA | 19.05 | -4.89 | -20.43% | 427,489 |
| |
 BFF
| BFF Bank SpA | 7.99 | -2.26 | -22.05% | 402,456 |
| |
 TPRO
| Technoprobe Spa | 6.485 | -2.26 | -25.84% | 394,035 |
| |
 ARIS
| Ariston Holding NV | 3.458 | -0.67 | -16.23% | 378,578 |
| |
 SGF
| Sogefi Spa | 1.914 | -0.076 | -3.82% | 372,276 |
| |
 DIS
| D Amico International Shipping | 3.86 | -3.25 | -45.71% | 363,504 |
| |
 INC
| Innovatec SpA | 0.279 | -0.737 | -72.54% | 335,598 |
| |
 GEO
| Geox SPA | 0.443 | -0.157 | -26.17% | 327,073 |
| |
 ZEST
| Zest SpA | 0.1595 | -0.0445 | -21.81% | 318,756 |
| |
 BZU
| Buzzi Spa | 39.54 | 2.72 | 7.39% | 309,733 |
| |
 EXAI
| Expert AI | 1.252 | 0.106 | 9.25% | 300,154 |
| |
 RACE
| Ferrari NV | 410.10 | 25.90 | 6.74% | 299,426 |
| |
 MON
| Monrif Spa | 0.05 | 0.008 | 19.05% | 286,857 |
| |
 MTVFR
| Mondo TV France | 0.0136 | -0.0032 | -19.05% | 274,073 |
| |
 BE
| Beghelli SPA | 0.332 | 0.099 | 42.49% | 267,319 |
| |
 REC
| Recordati SpA | 56.00 | 4.80 | 9.37% | 255,984 |
| |
 GG
| Giglio Group | 0.375 | -0.365 | -49.32% | 255,745 |
| |
 MFEB
| MFE MediaForEurope | 4.074 | -0.266 | -6.13% | 253,996 |
| |
 LTMC
| Lottomatica Group SpA | 14.06 | 2.31 | 19.66% | 253,107 |
| |
 NTW
| Netweek SpA | 0.03 | -0.003 | -9.09% | 250,683 |
| |
 ETH
| Eurotech SpA | 0.905 | -0.215 | -19.20% | 248,048 |
| |
 CAI
| Cairo Communication SPA | 2.50 | 0.255 | 11.36% | 246,426 |
| |
 RWAY
| Rai Way S.p.A. | 5.63 | 0.60 | 11.93% | 239,889 |
| |
 EDNR
| Edison RNC | 1.925 | 0.37 | 23.79% | 232,165 |
| |
 MN
| Mondadori Editore | 2.105 | -0.515 | -19.66% | 226,067 |
| |
 EGLA
| Euro Group Laminations SpA | 2.442 | -1.29 | -34.60% | 224,262 |
| |
 TGYM
| TechnogymS.p.A. | 10.88 | 1.47 | 15.62% | 222,194 |
| |
 BST
| Banca Sistema SpA | 1.488 | -0.062 | -4.00% | 215,836 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.886 | 0.118 | 15.36% | 212,687 |
| |
 SGC
| SG Company SpA | 0.28 | 0.014 | 5.26% | 211,455 |
| |
 IOT
| Seco Spa | 1.568 | -1.22 | -43.70% | 205,553 |
| |
 IP
| Interpump Group Spa | 45.72 | 3.38 | 7.98% | 201,913 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.485 | 0.541 | 27.83% | 200,591 |
| |
 ECNL
| Aquafil SpA | 1.388 | -1.56 | -52.95% | 185,366 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
