We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7282 | 0.2375 | 48.40% | 181,010,902 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.666 | 0.056 | 1.00% | 51,212,479 |
| |
 SPM
| Saipem Spa | 4.34 | 2.03 | 88.12% | 36,508,687 |
| |
 STLAM
| Stellantis NV | 6.37 | -3.09 | -32.66% | 31,460,682 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | 1.25 | 16.34% | 28,675,520 |
| |
 ENEL
| Enel Spa | 9.524 | 0.639 | 7.19% | 24,944,578 |
| |
 NEXI
| Nexi S.p.A. | 3.406 | -0.552 | -13.95% | 14,971,900 |
| |
 ENI
| Eni Spa | 23.575 | 7.41 | 45.81% | 11,573,666 |
| |
 A2A
| A2A Spa | 2.209 | -0.121 | -5.19% | 10,676,101 |
| |
 FDA
| Fidia Spa | 0.0048 | -0.1417 | -96.72% | 9,444,592 |
| |
 BPE
| Bper Banca SPA | 11.53 | 0.84 | 7.86% | 8,358,552 |
| |
 TES
| Tesmec | 0.276 | 0.1316 | 91.14% | 7,690,485 |
| |
 CPR
| Davide Campari | 5.392 | -0.504 | -8.55% | 7,258,462 |
| |
 BAMI
| Banco BPM SpA | 13.285 | 0.825 | 6.62% | 6,605,786 |
| |
 SRG
| Snam SpA | 6.222 | 0.454 | 7.87% | 6,457,158 |
| |
 BFF
| BFF Bank SpA | 2.628 | -7.99 | -75.25% | 6,224,907 |
| |
 UCG
| Unicredit Spa | 73.81 | 8.33 | 12.72% | 5,656,757 |
| |
 STMMI
| ST Microelectronics | 68.54 | 47.70 | 228.89% | 5,349,187 |
| |
 TSL
| Tessellis spa | 0.0877 | 0.0143 | 19.48% | 4,691,920 |
| |
 RN
| Risanamento | 0.0182 | -0.0014 | -7.14% | 4,287,528 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 6.99 | 6.45 | 1,201.68% | 4,279,681 |
| |
 IG
| Italgas Spa | 9.944 | 0.494 | 5.23% | 3,780,679 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 9.804 | 0.74 | 8.16% | 3,661,947 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.48 | -1.22 | -15.84% | 3,596,034 |
| |
 WBD
| WeBuild SpA | 2.46 | -0.866 | -26.04% | 3,258,462 |
| |
 FCT
| Fincantieri SpA | 10.905 | -6.25 | -36.41% | 3,176,193 |
| |
 HER
| Hera Spa | 3.76 | -0.346 | -8.43% | 2,845,871 |
| |
 LDO
| Leonardo SpA | 50.95 | 4.05 | 8.64% | 2,811,607 |
| |
 G
| Generali | 38.86 | 4.46 | 12.97% | 2,730,575 |
| |
 AMP
| Amplifon | 10.59 | -2.67 | -20.14% | 2,586,673 |
| |
 PST
| Poste Italiane S.p.a | 25.49 | 4.75 | 22.90% | 2,481,669 |
| |
 TEN
| Tenaris SA | 27.71 | 10.52 | 61.20% | 2,409,728 |
| |
 FBK
| Finecobank SpA | 20.52 | -0.21 | -1.01% | 2,212,627 |
| |
 MFEA
| MFEMediaForEurope | 2.898 | -0.102 | -3.40% | 2,198,276 |
| |
 INCAA
| Innovatec SpA | 0.0008 | -0.0013 | -61.90% | 1,940,943 |
| |
 PIRC
| Pirelli & C SpA | 6.14 | 0.12 | 1.99% | 1,813,811 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.47 | 4.70 | 28.03% | 1,618,185 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.69 | 1.07 | 5.43% | 1,431,963 |
| |
 IRE
| Iren Spa | 2.602 | -0.028 | -1.06% | 1,418,224 |
| |
 BMED
| Banca Mediolanum SpA | 19.35 | 0.63 | 3.37% | 1,414,285 |
| |
 IVG
| Iveco Group NV | 13.925 | -4.70 | -25.23% | 1,304,873 |
| |
 PRO
| Banco Profilo SPA | 0.1634 | 0.0119 | 7.85% | 1,241,995 |
| |
 PRY
| Prysmian SpA | 154.75 | 69.63 | 81.80% | 1,121,626 |
| |
 DOV
| Dovalues SpA | 2.162 | -0.456 | -17.42% | 1,080,371 |
| |
 JUVE
| Juventus Football Club | 1.999 | -0.349 | -14.86% | 1,077,604 |
| |
 AVIO
| Avio SpA | 37.74 | 12.99 | 52.48% | 1,044,177 |
| |
 MONC
| Moncler SPA | 54.00 | -3.90 | -6.74% | 966,094 |
| |
 SFL
| Safilo Group SpA | 1.562 | -0.344 | -18.05% | 918,403 |
| |
 LTMC
| Lottomatica Group SpA | 26.01 | 3.41 | 15.09% | 870,054 |
| |
 YACHT
| Ferretti SpA | 3.016 | 0.124 | 4.29% | 868,473 |
| |
 MTV
| Mondo TV Spa | 0.0571 | 0.0047 | 8.97% | 836,251 |
| |
 BRI
| Brioschi | 0.0688 | 0.0034 | 5.20% | 795,635 |
| |
 PIA
| Piaggio & C SpA | 1.723 | -0.133 | -7.17% | 776,693 |
| |
 TPRO
| Technoprobe Spa | 33.90 | 20.77 | 158.19% | 773,039 |
| |
 MAIRE
| Maire SpA | 14.69 | 1.79 | 13.88% | 765,197 |
| |
 EGLA
| Euro Group Laminations SpA | 1.127 | -2.04 | -64.45% | 688,858 |
| |
 AZM
| Azimut Hldg SPA | 34.03 | -1.10 | -3.13% | 625,437 |
| |
 GEO
| Geox SPA | 0.271 | -0.039 | -12.58% | 619,120 |
| |
 ENAV
| Enav Spa | 5.235 | 0.543 | 11.57% | 615,562 |
| |
 TISG
| Italian Sea Group | 1.51 | -2.50 | -62.34% | 598,759 |
| |
 RACE
| Ferrari NV | 297.75 | -34.95 | -10.50% | 595,783 |
| |
 BRE
| Brembo NV | 11.85 | 2.59 | 27.90% | 561,721 |
| |
 DIS
| D Amico International Shipping | 7.12 | 2.12 | 42.40% | 556,020 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.16 | 1.23 | 15.51% | 539,116 |
| |
 BZU
| Buzzi Spa | 43.91 | -6.84 | -13.48% | 512,262 |
| |
 EPH
| EPH Invest SpA | 0.0816 | -0.2984 | -78.53% | 509,261 |
| |
 CIR
| CIR SpA | 0.689 | -0.013 | -1.85% | 497,537 |
| |
 OVS
| Ovs SPA | 5.985 | 1.54 | 34.62% | 487,975 |
| |
 MFEB
| MFE MediaForEurope | 3.614 | -0.366 | -9.20% | 441,518 |
| |
 MN
| Mondadori Editore | 2.075 | 0.045 | 2.22% | 439,261 |
| |
 IMS
| Immsi Spa | 0.53 | -0.012 | -2.21% | 408,859 |
| |
 REC
| Recordati SpA | 50.70 | 1.04 | 2.09% | 408,109 |
| |
 MTVFR
| Mondo TV France SA | 0.0055 | -0.021 | -79.25% | 383,600 |
| |
 ARIS
| Ariston Holding NV | 3.296 | -1.03 | -23.88% | 378,623 |
| |
 AEF
| Aeffe | 0.156 | -0.072 | -31.58% | 373,610 |
| |
 DIA
| DiaSorin SPA | 67.60 | 6.26 | 10.21% | 370,772 |
| |
 BC
| Brunello Cucinelli SPA | 81.18 | -11.32 | -12.24% | 351,984 |
| |
 ANIM
| Anima Holding SPA | 6.98 | 0.92 | 15.18% | 346,822 |
| |
 ERG
| ERG SpA | 23.48 | 1.24 | 5.58% | 346,149 |
| |
 ETH
| Eurotech SpA | 1.424 | 0.549 | 62.74% | 330,524 |
| |
 RWAY
| Rai Way S.p.A. | 5.47 | 0.01 | 0.18% | 321,233 |
| |
 IP
| Interpump Group Spa | 34.62 | -9.38 | -21.32% | 316,872 |
| |
 PRT
| Esprinet | 7.31 | 1.32 | 22.04% | 298,154 |
| |
 OEC
| Ops eCom SpA | 0.0404 | -0.1301 | -76.30% | 283,031 |
| |
 ZEST
| Zest SpA | 0.122 | -0.002 | -1.61% | 278,667 |
| |
 FNM
| FNM Group | 0.4915 | 0.0195 | 4.13% | 264,327 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.873 | -0.098 | -10.09% | 253,501 |
| |
 BFG
| BF Holding SpA | 4.97 | 0.71 | 16.67% | 251,964 |
| |
 IF
| Banca IFIS Spa | 19.67 | -5.19 | -20.88% | 248,819 |
| |
 FARM
| H-Farm Spa | 0.22 | 0.036 | 19.57% | 245,727 |
| |
 INC
| Innovatec SpA | 0.1792 | -0.0348 | -16.26% | 239,381 |
| |
 SERI
| KREnergy SpA | 3.72 | 0.955 | 34.54% | 233,297 |
| |
 ECNL
| Aquafil SpA | 1.388 | 0.024 | 1.76% | 232,380 |
| |
 BGN
| Banca Generali | 55.00 | -0.70 | -1.26% | 231,272 |
| |
 TIP
| Tamburi Investment Partners | 8.78 | 0.06 | 0.69% | 226,815 |
| |
 1PLUG
| Plug Power Inc | 3.30 | 1.44 | 77.42% | 222,547 |
| |
 SGF
| Sogefi Spa | 2.18 | -1.14 | -34.34% | 214,065 |
| |
 DNR
| Industrie De Nora Spa | 7.405 | 0.355 | 5.04% | 212,731 |
| |
 ACE
| Acea Spa | 22.44 | -0.12 | -0.53% | 207,680 |
| |
 TGYM
| TechnogymS.p.A. | 17.54 | 1.34 | 8.27% | 203,582 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
