We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.735 | 0.1384 | 23.20% | 138,784,851 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.692 | 0.427 | 8.11% | 55,444,284 |
| |
 STLAM
| Stellantis NV | 6.362 | 0.436 | 7.36% | 32,085,628 |
| |
 SPM
| Saipem Spa | 4.266 | 0.92 | 27.50% | 31,364,444 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.839 | 1.44 | 19.45% | 30,805,905 |
| |
 ENEL
| Enel Spa | 9.631 | 0.177 | 1.87% | 25,325,376 |
| |
 FDA
| Fidia Spa | 0.0046 | -0.0352 | -88.44% | 17,784,692 |
| |
 NEXI
| Nexi S.p.A. | 3.434 | 0.454 | 15.23% | 16,873,643 |
| |
 ENI
| Eni Spa | 23.11 | 1.78 | 8.35% | 12,922,647 |
| |
 A2A
| A2A Spa | 2.221 | -0.139 | -5.89% | 10,464,269 |
| |
 BFF
| BFF Bank SpA | 2.666 | -0.754 | -22.05% | 9,477,809 |
| |
 TES
| Tesmec | 0.2585 | 0.0835 | 47.71% | 8,853,824 |
| |
 BPE
| Bper Banca SPA | 11.626 | 0.426 | 3.80% | 8,533,316 |
| |
 BAMI
| Banco BPM SpA | 13.305 | 1.69 | 14.50% | 6,985,643 |
| |
 SRG
| Snam SpA | 6.234 | -0.186 | -2.90% | 6,714,012 |
| |
 UCG
| Unicredit Spa | 74.30 | 7.10 | 10.57% | 6,481,310 |
| |
 CPR
| Davide Campari | 5.472 | -0.812 | -12.92% | 6,461,024 |
| |
 STMMI
| ST Microelectronics | 64.78 | 35.68 | 122.61% | 5,708,446 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 6.60 | 5.93 | 885.07% | 4,737,923 |
| |
 WBD
| WeBuild SpA | 2.438 | -0.538 | -18.08% | 4,509,484 |
| |
 RN
| Risanamento | 0.0185 | 0.0032 | 20.92% | 4,013,762 |
| |
 TSL
| Tessellis spa | 0.0876 | 0.0181 | 26.04% | 3,954,416 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 9.88 | 0.126 | 1.29% | 3,900,864 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.605 | -1.41 | -17.54% | 3,329,605 |
| |
 AMP
| Amplifon | 10.54 | 0.015 | 0.14% | 3,329,537 |
| |
 PST
| Poste Italiane S.p.a | 25.75 | 4.23 | 19.66% | 3,083,873 |
| |
 G
| Generali | 38.72 | 5.02 | 14.90% | 3,012,799 |
| |
 LDO
| Leonardo SpA | 51.01 | -10.99 | -17.73% | 2,938,162 |
| |
 IG
| Italgas Spa | 10.005 | -0.175 | -1.72% | 2,861,005 |
| |
 HER
| Hera Spa | 3.758 | -0.276 | -6.84% | 2,680,219 |
| |
 MFEA
| MFEMediaForEurope | 2.904 | 0.066 | 2.33% | 2,635,746 |
| |
 FCT
| Fincantieri SpA | 10.855 | -2.86 | -20.82% | 2,573,352 |
| |
 FBK
| Finecobank SpA | 20.58 | 1.23 | 6.36% | 2,277,483 |
| |
 TEN
| Tenaris SA | 27.05 | 3.75 | 16.09% | 1,964,250 |
| |
 PIRC
| Pirelli & C SpA | 6.09 | 0.20 | 3.40% | 1,813,066 |
| |
 INCAA
| Innovatec SpA | 0.0007 | -0.0014 | -66.67% | 1,756,834 |
| |
 IVG
| Iveco Group NV | 13.925 | -5.03 | -26.52% | 1,645,521 |
| |
 PRO
| Banco Profilo SPA | 0.165 | 0.005 | 3.12% | 1,617,315 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.33 | 5.03 | 30.86% | 1,577,023 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.84 | 1.68 | 8.74% | 1,464,413 |
| |
 IRE
| Iren Spa | 2.59 | 0.02 | 0.78% | 1,453,021 |
| |
 BMED
| Banca Mediolanum SpA | 19.39 | 2.49 | 14.73% | 1,434,896 |
| |
 AVIO
| Avio SpA | 36.78 | -0.12 | -0.33% | 1,302,408 |
| |
 PRY
| Prysmian SpA | 147.95 | 47.00 | 46.56% | 1,165,017 |
| |
 DOV
| Dovalues SpA | 2.21 | -0.082 | -3.58% | 1,037,998 |
| |
 TPRO
| Technoprobe Spa | 31.84 | 16.07 | 101.90% | 946,671 |
| |
 MONC
| Moncler SPA | 54.26 | 0.84 | 1.57% | 933,384 |
| |
 PIA
| Piaggio & C SpA | 1.712 | 0.032 | 1.90% | 906,968 |
| |
 TISG
| Italian Sea Group | 1.476 | -0.664 | -31.03% | 899,463 |
| |
 LTMC
| Lottomatica Group SpA | 26.17 | 1.71 | 6.99% | 894,344 |
| |
 MAIRE
| Maire SpA | 15.00 | 1.23 | 8.93% | 828,246 |
| |
 JUVE
| Juventus Football Club | 1.991 | -0.213 | -9.66% | 820,788 |
| |
 YACHT
| Ferretti SpA | 3.076 | -0.616 | -16.68% | 731,532 |
| |
 BRE
| Brembo NV | 11.74 | 2.92 | 33.03% | 718,688 |
| |
 ENAV
| Enav Spa | 5.305 | 0.325 | 6.53% | 702,081 |
| |
 AZM
| Azimut Hldg SPA | 34.64 | 1.74 | 5.29% | 654,420 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.37 | 3.07 | 48.73% | 652,034 |
| |
 SFL
| Safilo Group SpA | 1.579 | -0.121 | -7.12% | 619,230 |
| |
 RACE
| Ferrari NV | 300.50 | 7.90 | 2.70% | 606,841 |
| |
 EGLA
| Euro Group Laminations SpA | 1.121 | -0.115 | -9.30% | 605,080 |
| |
 DIS
| D Amico International Shipping | 7.035 | -0.565 | -7.43% | 589,436 |
| |
 GEO
| Geox SPA | 0.274 | 0.006 | 2.24% | 559,053 |
| |
 MTV
| Mondo TV Spa | 0.0571 | 0.0101 | 21.49% | 551,022 |
| |
 BZU
| Buzzi Spa | 44.24 | 1.24 | 2.88% | 533,397 |
| |
 CIR
| CIR SpA | 0.685 | -0.005 | -0.72% | 532,181 |
| |
 MFEB
| MFE MediaForEurope | 3.626 | -0.098 | -2.63% | 495,921 |
| |
 REC
| Recordati SpA | 50.90 | 4.80 | 10.41% | 490,353 |
| |
 IMS
| Immsi Spa | 0.529 | 0.017 | 3.32% | 489,206 |
| |
 BRI
| Brioschi | 0.0694 | -0.002 | -2.80% | 474,097 |
| |
 OVS
| Ovs SPA | 5.965 | 1.49 | 33.27% | 455,258 |
| |
 MN
| Mondadori Editore | 2.085 | 0.075 | 3.73% | 439,963 |
| |
 ARIS
| Ariston Holding NV | 3.35 | -0.512 | -13.26% | 436,464 |
| |
 ANIM
| Anima Holding SPA | 7.09 | 0.405 | 6.06% | 415,244 |
| |
 BFG
| BF Holding SpA | 4.96 | 0.59 | 13.50% | 410,437 |
| |
 PRT
| Esprinet | 7.125 | 1.63 | 29.55% | 391,525 |
| |
 ETH
| Eurotech SpA | 1.38 | 0.402 | 41.10% | 387,207 |
| |
 DIA
| DiaSorin SPA | 69.88 | 4.98 | 7.67% | 386,094 |
| |
 RWAY
| Rai Way S.p.A. | 5.58 | -0.28 | -4.78% | 367,061 |
| |
 ERG
| ERG SpA | 23.36 | -0.12 | -0.51% | 340,314 |
| |
 SERI
| KREnergy SpA | 3.47 | 1.26 | 57.01% | 336,198 |
| |
 KK
| Kruso Kapital SPA | 0.0202 | -1.63 | -98.78% | 335,242 |
| |
 ACE
| Acea Spa | 22.62 | -1.38 | -5.75% | 330,295 |
| |
 IF
| Banca IFIS Spa | 20.12 | -2.56 | -11.29% | 299,033 |
| |
 BC
| Brunello Cucinelli SPA | 83.66 | 12.26 | 17.17% | 296,404 |
| |
 SGF
| Sogefi Spa | 2.165 | 0.237 | 12.29% | 290,016 |
| |
 IP
| Interpump Group Spa | 35.08 | -0.22 | -0.62% | 289,098 |
| |
 AEF
| Aeffe | 0.15 | -0.0805 | -34.92% | 278,076 |
| |
 FNM
| FNM Group | 0.471 | -0.017 | -3.48% | 269,109 |
| |
 1PLUG
| Plug Power Inc | 3.0895 | 1.17 | 61.13% | 268,219 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.876 | -0.064 | -6.81% | 258,897 |
| |
 EPH
| EPH Invest SpA | 0.084 | -0.016 | -16.00% | 255,201 |
| |
 TGYM
| TechnogymS.p.A. | 17.67 | 0.93 | 5.56% | 243,427 |
| |
 DNR
| Industrie De Nora Spa | 7.17 | 0.63 | 9.63% | 240,159 |
| |
 TIP
| Tamburi Investment Partners | 8.79 | 0.09 | 1.03% | 232,620 |
| |
 NWL
| NewPrinces Spa | 15.28 | -3.90 | -20.33% | 229,236 |
| |
 CAI
| Cairo Communication SPA | 2.285 | -0.315 | -12.12% | 227,748 |
| |
 ECNL
| Aquafil SpA | 1.40 | 0.018 | 1.30% | 221,147 |
| |
 BGN
| Banca Generali | 55.35 | 4.35 | 8.53% | 220,997 |
| |
 MARR
| Marr | 6.99 | -1.54 | -18.05% | 218,777 |
| |
 DAL
| Datalogic Spa | 5.82 | 1.78 | 44.06% | 212,673 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
