We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7346 | 0.138 | 23.13% | 138,415,275 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.656 | 0.391 | 7.43% | 55,444,284 |
| |
 STLAM
| Stellantis NV | 6.337 | 0.411 | 6.94% | 32,071,305 |
| |
 SPM
| Saipem Spa | 4.297 | 0.951 | 28.42% | 31,403,704 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.803 | 1.40 | 18.96% | 30,805,905 |
| |
 ENEL
| Enel Spa | 9.568 | 0.114 | 1.21% | 25,325,376 |
| |
 FDA
| Fidia Spa | 0.0048 | -0.035 | -87.94% | 17,784,692 |
| |
 NEXI
| Nexi S.p.A. | 3.422 | 0.442 | 14.83% | 16,836,433 |
| |
 ENI
| Eni Spa | 23.335 | 2.01 | 9.40% | 12,937,124 |
| |
 A2A
| A2A Spa | 2.225 | -0.135 | -5.72% | 10,464,269 |
| |
 BFF
| BFF Bank SpA | 2.654 | -0.766 | -22.40% | 9,477,809 |
| |
 TES
| Tesmec | 0.2595 | 0.0845 | 48.29% | 8,842,300 |
| |
 BPE
| Bper Banca SPA | 11.558 | 0.358 | 3.20% | 8,546,549 |
| |
 BAMI
| Banco BPM SpA | 13.225 | 1.61 | 13.81% | 6,985,643 |
| |
 SRG
| Snam SpA | 6.246 | -0.174 | -2.71% | 6,674,150 |
| |
 UCG
| Unicredit Spa | 73.80 | 6.60 | 9.82% | 6,521,354 |
| |
 CPR
| Davide Campari | 5.506 | -0.778 | -12.38% | 6,465,946 |
| |
 STMMI
| ST Microelectronics | 65.00 | 35.90 | 123.37% | 5,706,049 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 6.58 | 5.91 | 882.09% | 4,757,049 |
| |
 WBD
| WeBuild SpA | 2.426 | -0.55 | -18.48% | 4,509,484 |
| |
 RN
| Risanamento | 0.019 | 0.0037 | 24.18% | 4,029,994 |
| |
 TSL
| Tessellis spa | 0.089 | 0.0195 | 28.06% | 3,927,889 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 9.902 | 0.148 | 1.52% | 3,908,250 |
| |
 AMP
| Amplifon | 10.48 | -0.045 | -0.43% | 3,348,426 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.595 | -1.42 | -17.67% | 3,338,740 |
| |
 PST
| Poste Italiane S.p.a | 25.70 | 4.18 | 19.42% | 3,100,776 |
| |
 G
| Generali | 38.73 | 5.03 | 14.93% | 3,021,054 |
| |
 LDO
| Leonardo SpA | 50.88 | -11.12 | -17.94% | 3,009,642 |
| |
 IG
| Italgas Spa | 9.998 | -0.182 | -1.79% | 2,868,970 |
| |
 HER
| Hera Spa | 3.754 | -0.28 | -6.94% | 2,680,219 |
| |
 MFEA
| MFEMediaForEurope | 2.90 | 0.062 | 2.18% | 2,635,746 |
| |
 FCT
| Fincantieri SpA | 10.82 | -2.89 | -21.08% | 2,581,598 |
| |
 FBK
| Finecobank SpA | 20.49 | 1.14 | 5.89% | 2,277,483 |
| |
 TEN
| Tenaris SA | 27.09 | 3.79 | 16.27% | 1,959,104 |
| |
 PIRC
| Pirelli & C SpA | 6.06 | 0.17 | 2.89% | 1,819,185 |
| |
 INCAA
| Innovatec SpA | 0.0007 | -0.0014 | -66.67% | 1,756,834 |
| |
 IVG
| Iveco Group NV | 13.925 | -5.03 | -26.52% | 1,645,521 |
| |
 PRO
| Banco Profilo SPA | 0.1638 | 0.0038 | 2.37% | 1,617,315 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.20 | 4.90 | 30.06% | 1,555,599 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.80 | 1.64 | 8.53% | 1,464,413 |
| |
 IRE
| Iren Spa | 2.588 | 0.018 | 0.70% | 1,453,021 |
| |
 BMED
| Banca Mediolanum SpA | 19.325 | 2.43 | 14.35% | 1,439,013 |
| |
 AVIO
| Avio SpA | 36.78 | -0.12 | -0.33% | 1,309,750 |
| |
 PRY
| Prysmian SpA | 148.15 | 47.20 | 46.76% | 1,165,017 |
| |
 DOV
| Dovalues SpA | 2.20 | -0.092 | -4.01% | 1,037,998 |
| |
 TPRO
| Technoprobe Spa | 32.02 | 16.25 | 103.04% | 937,067 |
| |
 MONC
| Moncler SPA | 54.04 | 0.62 | 1.16% | 933,384 |
| |
 PIA
| Piaggio & C SpA | 1.712 | 0.032 | 1.90% | 906,968 |
| |
 LTMC
| Lottomatica Group SpA | 26.16 | 1.70 | 6.95% | 891,093 |
| |
 TISG
| Italian Sea Group | 1.48 | -0.66 | -30.84% | 889,831 |
| |
 MAIRE
| Maire SpA | 15.01 | 1.24 | 9.01% | 831,475 |
| |
 JUVE
| Juventus Football Club | 1.989 | -0.215 | -9.75% | 820,649 |
| |
 YACHT
| Ferretti SpA | 3.08 | -0.612 | -16.58% | 731,532 |
| |
 BRE
| Brembo NV | 11.75 | 2.93 | 33.14% | 712,522 |
| |
 ENAV
| Enav Spa | 5.29 | 0.31 | 6.22% | 704,429 |
| |
 AZM
| Azimut Hldg SPA | 34.54 | 1.64 | 4.98% | 654,420 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.295 | 3.00 | 47.54% | 650,980 |
| |
 SFL
| Safilo Group SpA | 1.567 | -0.133 | -7.82% | 620,788 |
| |
 EGLA
| Euro Group Laminations SpA | 1.121 | -0.115 | -9.30% | 605,080 |
| |
 RACE
| Ferrari NV | 297.60 | 5.00 | 1.71% | 602,699 |
| |
 DIS
| D Amico International Shipping | 7.07 | -0.53 | -6.97% | 589,436 |
| |
 GEO
| Geox SPA | 0.2735 | 0.0055 | 2.05% | 559,053 |
| |
 MTV
| Mondo TV Spa | 0.0571 | 0.0101 | 21.49% | 551,022 |
| |
 BZU
| Buzzi Spa | 44.06 | 1.06 | 2.47% | 533,397 |
| |
 CIR
| CIR SpA | 0.685 | -0.005 | -0.72% | 527,301 |
| |
 MFEB
| MFE MediaForEurope | 3.62 | -0.104 | -2.79% | 495,921 |
| |
 REC
| Recordati SpA | 50.80 | 4.70 | 10.20% | 490,353 |
| |
 IMS
| Immsi Spa | 0.532 | 0.02 | 3.91% | 489,206 |
| |
 BRI
| Brioschi | 0.0694 | -0.002 | -2.80% | 475,132 |
| |
 OVS
| Ovs SPA | 5.955 | 1.48 | 33.04% | 461,956 |
| |
 MN
| Mondadori Editore | 2.085 | 0.075 | 3.73% | 445,118 |
| |
 ARIS
| Ariston Holding NV | 3.324 | -0.538 | -13.93% | 436,464 |
| |
 ANIM
| Anima Holding SPA | 7.07 | 0.385 | 5.76% | 415,244 |
| |
 BFG
| BF Holding SpA | 4.96 | 0.59 | 13.50% | 410,240 |
| |
 PRT
| Esprinet | 7.135 | 1.64 | 29.73% | 394,914 |
| |
 ETH
| Eurotech SpA | 1.388 | 0.41 | 41.92% | 387,207 |
| |
 DIA
| DiaSorin SPA | 68.82 | 3.92 | 6.04% | 383,009 |
| |
 RWAY
| Rai Way S.p.A. | 5.57 | -0.29 | -4.95% | 371,290 |
| |
 KK
| Kruso Kapital SPA | 0.0202 | -1.63 | -98.78% | 341,256 |
| |
 ERG
| ERG SpA | 23.34 | -0.14 | -0.60% | 340,314 |
| |
 SERI
| KREnergy SpA | 3.415 | 1.21 | 54.52% | 333,511 |
| |
 ACE
| Acea Spa | 22.60 | -1.40 | -5.83% | 330,295 |
| |
 BC
| Brunello Cucinelli SPA | 83.00 | 11.60 | 16.25% | 305,841 |
| |
 IF
| Banca IFIS Spa | 19.95 | -2.73 | -12.04% | 297,471 |
| |
 SGF
| Sogefi Spa | 2.165 | 0.237 | 12.29% | 290,016 |
| |
 IP
| Interpump Group Spa | 35.04 | -0.26 | -0.74% | 287,694 |
| |
 AEF
| Aeffe | 0.15 | -0.0805 | -34.92% | 275,800 |
| |
 1PLUG
| Plug Power Inc | 3.0835 | 1.17 | 60.82% | 270,977 |
| |
 FNM
| FNM Group | 0.474 | -0.014 | -2.87% | 269,109 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.88 | -0.06 | -6.38% | 260,673 |
| |
 EPH
| EPH Invest SpA | 0.084 | -0.016 | -16.00% | 255,201 |
| |
 TGYM
| TechnogymS.p.A. | 17.62 | 0.88 | 5.26% | 243,427 |
| |
 DNR
| Industrie De Nora Spa | 7.215 | 0.675 | 10.32% | 240,159 |
| |
 TIP
| Tamburi Investment Partners | 8.76 | 0.06 | 0.69% | 232,097 |
| |
 CAI
| Cairo Communication SPA | 2.28 | -0.32 | -12.31% | 230,296 |
| |
 NWL
| NewPrinces Spa | 15.28 | -3.90 | -20.33% | 229,236 |
| |
 BGN
| Banca Generali | 55.25 | 4.25 | 8.33% | 220,997 |
| |
 ECNL
| Aquafil SpA | 1.406 | 0.024 | 1.74% | 219,832 |
| |
 MARR
| Marr | 7.00 | -1.53 | -17.94% | 218,234 |
| |
 DAL
| Datalogic Spa | 5.82 | 1.78 | 44.06% | 215,077 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
