We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2426 | -0.003 | -1.22% | 206,793,322 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.8175 | -0.0385 | -1.00% | 70,400,130 |
| |
 SPM
| Saipem Spa | 2.48 | 0.512 | 26.02% | 35,717,972 |
| |
 TITR
| Telecom Italia | 0.2825 | -0.001 | -0.35% | 28,018,375 |
| |
 ENEL
| Enel Spa | 6.803 | -0.406 | -5.63% | 21,925,540 |
| |
 STLAM
| Stellantis NV | 12.296 | -1.30 | -9.59% | 17,542,779 |
| |
 BPE
| Bper Banca SPA | 5.968 | 0.862 | 16.88% | 16,063,891 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.546 | 1.26 | 23.88% | 15,550,554 |
| |
 BAMI
| Banco BPM SpA | 7.692 | 1.49 | 24.06% | 14,391,520 |
| |
 ENI
| Eni Spa | 12.704 | -1.08 | -7.82% | 12,249,272 |
| |
 UCG
| Unicredit Spa | 37.71 | -2.10 | -5.28% | 8,562,526 |
| |
 A2A
| A2A Spa | 2.126 | 0.066 | 3.20% | 7,844,996 |
| |
 RN
| Risanamento | 0.0271 | 0.0063 | 30.29% | 6,551,105 |
| |
 SRG
| Snam SpA | 4.253 | -0.327 | -7.14% | 6,415,962 |
| |
 CPR
| Davide Campari | 6.01 | -1.66 | -21.62% | 6,352,728 |
| |
 EPH
| EPH SpA | 0.17 | 0.1698 | 84,900.00% | 4,322,630 |
| |
 NEXI
| Nexi S.p.A. | 5.28 | -0.832 | -13.61% | 3,769,957 |
| |
 STMMI
| ST Microelectronics | 23.855 | -3.38 | -12.39% | 3,534,846 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.606 | -0.48 | -5.94% | 3,485,982 |
| |
 IG
| Italgas Spa | 5.37 | -0.045 | -0.83% | 3,353,858 |
| |
 G
| Generali | 27.07 | 1.05 | 4.04% | 3,041,098 |
| |
 TEN
| Tenaris SA | 17.935 | 3.71 | 26.08% | 2,962,269 |
| |
 UNI
| Unipol Gruppo SpA | 11.78 | 1.24 | 11.76% | 2,890,786 |
| |
 LDO
| Leonardo SpA | 25.72 | 5.32 | 26.08% | 2,657,127 |
| |
 TSL
| Tessellis spa | 0.2295 | -0.1695 | -42.48% | 2,656,548 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.815 | -1.59 | -10.32% | 2,578,609 |
| |
 IVG
| Iveco Group NV | 9.19 | -0.112 | -1.20% | 2,542,881 |
| |
 PIRC
| Pirelli & C SpA | 5.462 | -0.058 | -1.05% | 2,390,162 |
| |
 HER
| Hera Spa | 3.372 | -0.212 | -5.92% | 2,107,438 |
| |
 PST
| Poste Italiane S.p.a | 13.51 | 0.88 | 6.97% | 1,913,791 |
| |
 FBK
| Finecobank SpA | 16.56 | 1.19 | 7.74% | 1,911,425 |
| |
 JUVE
| Juventus Football Club | 2.9675 | 0.4895 | 19.75% | 1,827,508 |
| |
 FDA
| Fidia | 0.0362 | -0.0788 | -68.52% | 1,799,439 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.025 | 1.08 | 15.47% | 1,777,671 |
| |
 TES
| Tesmec | 0.0672 | -0.006 | -8.20% | 1,658,650 |
| |
 ANIM
| Anima Holding SPA | 6.52 | 1.08 | 19.74% | 1,539,521 |
| |
 IRE
| Iren Spa | 1.899 | -0.141 | -6.91% | 1,445,675 |
| |
 WBD
| WeBuild SpA | 2.854 | 0.30 | 11.75% | 1,363,506 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.705 | -1.37 | -12.33% | 1,170,045 |
| |
 MONC
| Moncler SPA | 50.10 | -7.08 | -12.38% | 1,132,408 |
| |
 PIA
| Piaggio & C SpA | 2.102 | -0.512 | -19.59% | 1,108,947 |
| |
 OVS
| Ovs SPA | 3.39 | 0.47 | 16.10% | 1,031,660 |
| |
 FCT
| Fincantieri SpA | 6.85 | 2.11 | 44.42% | 960,771 |
| |
 BMED
| Banca Mediolanum SpA | 11.33 | -0.11 | -0.96% | 952,805 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.275 | -0.0125 | -4.35% | 950,717 |
| |
 SFL
| Safilo Group SpA | 0.912 | -0.198 | -17.84% | 950,704 |
| |
 CIR
| CIR SpA | 0.604 | 0.034 | 5.96% | 923,748 |
| |
 PRY
| Prysmian SpA | 61.46 | -3.10 | -4.80% | 826,652 |
| |
 OLI
| Olidata SPA | 0.315 | -0.278 | -46.88% | 748,787 |
| |
 AZM
| Azimut Hldg SPA | 23.77 | 0.31 | 1.32% | 726,850 |
| |
 DOV
| Dovalues SpA | 1.352 | -4.85 | -78.19% | 721,069 |
| |
 YACHT
| Ferretti SpA | 2.78 | -0.01 | -0.36% | 720,066 |
| |
 AMP
| Amplifon | 25.52 | -1.24 | -4.63% | 702,607 |
| |
 WFCT26
| Fincantieri SpA | 0.431 | 0.2831 | 191.41% | 674,498 |
| |
 MAIRE
| Maire SpA | 8.215 | 0.915 | 12.53% | 636,119 |
| |
 MFEA
| MFEMediaForEurope | 2.946 | -0.182 | -5.82% | 629,154 |
| |
 BRE
| Brembo NV | 8.983 | -1.02 | -10.15% | 601,881 |
| |
 MTV
| Mondo TV Spa | 0.1182 | -0.042 | -26.22% | 577,136 |
| |
 ILTY
| Illimity Bank SpA | 3.072 | -1.64 | -34.78% | 566,056 |
| |
 BRI
| Brioschi | 0.0572 | 0.0038 | 7.12% | 561,521 |
| |
 ERG
| ERG SpA | 19.71 | -4.83 | -19.68% | 554,593 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.685 | -0.455 | -6.37% | 535,092 |
| |
 PRO
| Banco Profilo SPA | 0.1865 | -0.0145 | -7.21% | 529,384 |
| |
 ENAV
| Enav Spa | 4.086 | 0.06 | 1.49% | 481,974 |
| |
 BFF
| BFF Bank SpA | 8.81 | -1.14 | -11.41% | 404,317 |
| |
 DIS
| D Amico International Shipping | 3.96 | -1.87 | -32.08% | 399,972 |
| |
 TPRO
| Technoprobe Spa | 5.73 | -0.77 | -11.85% | 399,678 |
| |
 BE
| Beghelli SPA | 0.328 | 0.089 | 37.24% | 397,811 |
| |
 CAI
| Cairo Communication SPA | 2.445 | 0.24 | 10.88% | 347,131 |
| |
 BZU
| Buzzi Spa | 36.16 | 0.00 | 0.00% | 336,898 |
| |
 EDNR
| Edison RNC | 1.855 | 0.27 | 17.03% | 332,204 |
| |
 MON
| Monrif Spa | 0.05 | 0.00 | 0.00% | 331,526 |
| |
 ZEST
| Zest SpA | 0.1615 | 0.0175 | 12.15% | 324,982 |
| |
 IMS
| Immsi Spa | 0.501 | -0.071 | -12.41% | 312,657 |
| |
 ARIS
| Ariston Holding NV | 3.468 | -1.04 | -23.10% | 306,358 |
| |
 RACE
| Ferrari NV | 407.50 | -12.20 | -2.91% | 292,925 |
| |
 SGF
| Sogefi Spa | 1.95 | -0.095 | -4.65% | 288,431 |
| |
 RWAY
| Rai Way S.p.A. | 5.35 | 0.04 | 0.75% | 285,899 |
| |
 EGLA
| Euro Group Laminations SpA | 2.77 | -0.73 | -20.86% | 283,766 |
| |
 REC
| Recordati SpA | 50.50 | -0.15 | -0.30% | 280,454 |
| |
 MFEB
| MFE MediaForEurope | 4.07 | -0.36 | -8.13% | 261,738 |
| |
 MTVFR
| Mondo TV France | 0.0158 | -0.0004 | -2.47% | 258,500 |
| |
 SGC
| SG Company SpA | 0.25 | -0.028 | -10.07% | 257,263 |
| |
 GEO
| Geox SPA | 0.534 | -0.065 | -10.85% | 252,170 |
| |
 GG
| Giglio Group | 0.378 | -0.156 | -29.21% | 246,460 |
| |
 TGYM
| TechnogymS.p.A. | 10.36 | 0.84 | 8.82% | 243,185 |
| |
 INC
| Innovatec SpA | 1.12 | 0.231 | 25.98% | 233,566 |
| |
 ECNL
| Aquafil SpA | 1.364 | -0.634 | -31.73% | 233,191 |
| |
 LTMC
| Lottomatica Group SpA | 12.58 | 1.11 | 9.68% | 231,897 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.86 | 0.07 | 8.86% | 226,973 |
| |
 IOT
| Seco Spa | 1.77 | -0.295 | -14.29% | 226,873 |
| |
 NTW
| Netweek SpA | 0.0068 | -0.0136 | -66.67% | 225,483 |
| |
 SERI
| KREnergy SpA | 2.49 | -0.86 | -25.67% | 223,495 |
| |
 MN
| Mondadori Editore | 2.115 | -0.325 | -13.32% | 218,855 |
| |
 IP
| Interpump Group Spa | 42.60 | 0.54 | 1.28% | 212,735 |
| |
 DGV
| Digital Value Spa | 22.15 | -30.85 | -58.21% | 209,144 |
| |
 EXAI
| Expert AI | 1.30 | -0.096 | -6.88% | 206,973 |
| |
 SSL
| SS Lazio SPA | 1.045 | 0.303 | 40.84% | 199,222 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.475 | -0.07 | -2.75% | 198,835 |
| |
 LNDR
| Landi Renzo SpA | 1.786 | 1.57 | 709.98% | 195,585 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
