We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2426 | -0.0184 | -7.05% | 568,598,223 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.8175 | -0.1125 | -2.86% | 74,361,023 |
| |
 TITR
| Telecom Italia | 0.2825 | -0.0192 | -6.36% | 70,548,020 |
| |
 SPM
| Saipem Spa | 2.48 | -0.095 | -3.69% | 39,429,644 |
| |
 ENEL
| Enel Spa | 6.803 | -0.167 | -2.40% | 30,661,535 |
| |
 ENI
| Eni Spa | 12.704 | -0.546 | -4.12% | 18,647,873 |
| |
 STLAM
| Stellantis NV | 12.296 | -0.976 | -7.35% | 15,726,913 |
| |
 BPE
| Bper Banca SPA | 5.968 | -0.262 | -4.21% | 15,093,163 |
| |
 BAMI
| Banco BPM SpA | 7.692 | -0.12 | -1.54% | 14,889,833 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.546 | -0.174 | -2.59% | 10,501,918 |
| |
 RN
| Risanamento | 0.0271 | -0.0046 | -14.51% | 9,402,469 |
| |
 SRG
| Snam SpA | 4.253 | -0.057 | -1.32% | 8,700,013 |
| |
 A2A
| A2A Spa | 2.126 | -0.045 | -2.07% | 8,499,199 |
| |
 UCG
| Unicredit Spa | 37.71 | -1.36 | -3.48% | 7,595,290 |
| |
 NEXI
| Nexi S.p.A. | 5.28 | -0.43 | -7.53% | 5,538,929 |
| |
 CPR
| Davide Campari | 6.01 | -0.18 | -2.91% | 5,180,773 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.606 | -0.092 | -1.20% | 4,900,499 |
| |
 STMMI
| ST Microelectronics | 23.855 | -0.90 | -3.64% | 3,916,183 |
| |
 G
| Generali | 27.07 | -1.19 | -4.21% | 3,470,666 |
| |
 HER
| Hera Spa | 3.372 | -0.076 | -2.20% | 3,295,363 |
| |
 UNI
| Unipol Gruppo SpA | 11.78 | -0.09 | -0.76% | 3,222,958 |
| |
 FDA
| Fidia | 0.0362 | -0.0214 | -37.15% | 3,145,417 |
| |
 TEN
| Tenaris SA | 17.935 | -0.49 | -2.66% | 3,120,074 |
| |
 IG
| Italgas Spa | 5.37 | -0.035 | -0.65% | 3,105,159 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.815 | -0.545 | -3.80% | 3,054,972 |
| |
 TSL
| Tessellis spa | 0.2295 | -0.0075 | -3.16% | 3,031,257 |
| |
 DOV
| Dovalues SpA | 1.352 | -0.04 | -2.87% | 2,941,163 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.025 | -0.175 | -2.13% | 2,845,565 |
| |
 TES
| Tesmec | 0.0672 | -0.0028 | -4.00% | 2,651,478 |
| |
 IRE
| Iren Spa | 1.899 | -0.042 | -2.16% | 2,384,230 |
| |
 IVG
| Iveco Group NV | 9.19 | -0.82 | -8.19% | 2,367,588 |
| |
 FBK
| Finecobank SpA | 16.56 | -0.41 | -2.42% | 2,188,708 |
| |
 PST
| Poste Italiane S.p.a | 13.51 | -0.34 | -2.45% | 2,148,017 |
| |
 PIRC
| Pirelli & C SpA | 5.462 | -0.058 | -1.05% | 2,145,914 |
| |
 OVS
| Ovs SPA | 3.39 | -0.138 | -3.91% | 1,881,646 |
| |
 LDO
| Leonardo SpA | 25.72 | -0.13 | -0.50% | 1,706,063 |
| |
 JUVE
| Juventus Football Club | 2.9675 | -0.0725 | -2.38% | 1,473,363 |
| |
 CIR
| CIR SpA | 0.604 | -0.005 | -0.82% | 1,403,542 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.275 | -0.0425 | -13.39% | 1,332,165 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.705 | -0.245 | -2.46% | 1,323,136 |
| |
 WBD
| WeBuild SpA | 2.854 | -0.056 | -1.92% | 1,261,098 |
| |
 PRY
| Prysmian SpA | 61.46 | 0.02 | 0.03% | 1,119,819 |
| |
 BE
| Beghelli SPA | 0.328 | -0.001 | -0.30% | 1,119,465 |
| |
 MONC
| Moncler SPA | 50.10 | -0.92 | -1.80% | 1,085,248 |
| |
 BMED
| Banca Mediolanum SpA | 11.33 | -0.30 | -2.58% | 1,078,076 |
| |
 ERG
| ERG SpA | 19.71 | -0.35 | -1.74% | 984,222 |
| |
 BZU
| Buzzi Spa | 36.16 | -1.28 | -3.42% | 920,491 |
| |
 AZM
| Azimut Hldg SPA | 23.77 | -1.23 | -4.92% | 898,910 |
| |
 MFEA
| MFEMediaForEurope | 2.946 | -0.088 | -2.90% | 840,161 |
| |
 PIA
| Piaggio & C SpA | 2.102 | -0.066 | -3.04% | 832,579 |
| |
 ILTY
| Illimity Bank SpA | 3.072 | -0.25 | -7.53% | 760,942 |
| |
 FCT
| Fincantieri SpA | 6.85 | 0.09 | 1.33% | 759,234 |
| |
 AMP
| Amplifon | 25.52 | 0.38 | 1.51% | 756,216 |
| |
 ANIM
| Anima Holding SPA | 6.52 | -0.135 | -2.03% | 752,203 |
| |
 MAIRE
| Maire SpA | 8.215 | 0.255 | 3.20% | 693,500 |
| |
 NTW
| Netweek SpA | 0.0068 | -0.0028 | -29.17% | 656,450 |
| |
 EEMS
| EEMS Italia SPA | 0.1892 | 0.0222 | 13.29% | 635,174 |
| |
 YACHT
| Ferretti SpA | 2.78 | -0.125 | -4.30% | 632,162 |
| |
 IMS
| Immsi Spa | 0.501 | -0.008 | -1.57% | 601,451 |
| |
 BIA
| Bialetti Industrie Spa | 0.23 | -0.034 | -12.88% | 601,346 |
| |
 SFL
| Safilo Group SpA | 0.912 | -0.014 | -1.51% | 552,700 |
| |
 INC
| Innovatec SpA | 1.12 | 0.104 | 10.24% | 531,189 |
| |
 BGN
| Banca Generali | 44.46 | -0.64 | -1.42% | 503,712 |
| |
 BRE
| Brembo NV | 8.983 | -0.149 | -1.63% | 461,371 |
| |
 WFCT26
| Fincantieri SpA | 0.431 | 0.008 | 1.89% | 456,132 |
| |
 MTV
| Mondo TV Spa | 0.1182 | -0.0118 | -9.08% | 448,379 |
| |
 TPRO
| Technoprobe Spa | 5.73 | -0.39 | -6.37% | 426,858 |
| |
 PRO
| Banco Profilo SPA | 0.1865 | -0.0055 | -2.86% | 419,926 |
| |
 GG
| Giglio Group | 0.378 | -0.002 | -0.53% | 416,009 |
| |
 ARIS
| Ariston Holding NV | 3.468 | -0.288 | -7.67% | 415,128 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.685 | -0.065 | -0.96% | 403,431 |
| |
 ENAV
| Enav Spa | 4.086 | -0.084 | -2.01% | 391,417 |
| |
 MTVFR
| Mondo TV France | 0.0158 | 0.0004 | 2.60% | 384,800 |
| |
 BRI
| Brioschi | 0.0572 | 0.0024 | 4.38% | 377,848 |
| |
 DIS
| D Amico International Shipping | 3.96 | -0.07 | -1.74% | 376,544 |
| |
 BFF
| BFF Bank SpA | 8.81 | -0.12 | -1.34% | 366,817 |
| |
 RACE
| Ferrari NV | 407.50 | -22.90 | -5.32% | 354,956 |
| |
 ELN
| ElEn SpA | 11.59 | -0.36 | -3.01% | 350,192 |
| |
 AIW
| Almawave SpA | 2.87 | 0.31 | 12.11% | 344,696 |
| |
 CAI
| Cairo Communication SPA | 2.445 | -0.105 | -4.12% | 340,809 |
| |
 RWAY
| Rai Way S.p.A. | 5.35 | 0.05 | 0.94% | 333,654 |
| |
 MFEB
| MFE MediaForEurope | 4.07 | -0.23 | -5.35% | 331,385 |
| |
 REC
| Recordati SpA | 50.50 | -0.40 | -0.79% | 308,045 |
| |
 LTMC
| Lottomatica Group SpA | 12.58 | -0.37 | -2.86% | 304,152 |
| |
 EGLA
| Euro Group Laminations SpA | 2.77 | -0.14 | -4.81% | 303,366 |
| |
 EDNR
| Edison RNC | 1.855 | -0.005 | -0.27% | 293,609 |
| |
 FM
| Fiera Milano | 4.385 | -0.02 | -0.45% | 293,535 |
| |
 GEO
| Geox SPA | 0.534 | -0.045 | -7.77% | 283,248 |
| |
 OLI
| Olidata SPA | 0.315 | -0.0365 | -10.38% | 278,932 |
| |
 IOT
| Seco Spa | 1.77 | -0.10 | -5.35% | 270,963 |
| |
 EXAI
| Expert AI | 1.30 | -0.086 | -6.20% | 267,408 |
| |
 TGYM
| TechnogymS.p.A. | 10.36 | -0.18 | -1.71% | 256,633 |
| |
 DNR
| Industrie De Nora Spa | 7.54 | -0.42 | -5.28% | 253,856 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.86 | -0.022 | -2.49% | 253,744 |
| |
 TNXT
| Tinexta | 7.85 | -0.46 | -5.54% | 250,279 |
| |
 ECNL
| Aquafil SpA | 1.364 | -0.106 | -7.21% | 242,126 |
| |
 FILA
| Fila SpA | 10.22 | -0.32 | -3.04% | 232,764 |
| |
 TIP
| Tamburi Investment Partners | 8.20 | -0.16 | -1.91% | 229,279 |
| |
 PRT
| Esprinet | 4.314 | -0.17 | -3.79% | 225,381 |
| |
 MN
| Mondadori Editore | 2.115 | -0.065 | -2.98% | 219,950 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
