We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2709 | 0.0089 | 3.40% | 257,587,155 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.1375 | -0.0425 | -1.02% | 61,740,716 |
| |
 SPM
| Saipem Spa | 2.277 | -0.115 | -4.81% | 29,210,853 |
| |
 TITR
| Telecom Italia | 0.3144 | 0.0118 | 3.90% | 26,728,541 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.288 | -0.038 | -0.60% | 23,300,412 |
| |
 ENEL
| Enel Spa | 6.872 | 0.109 | 1.61% | 22,464,950 |
| |
 STLAM
| Stellantis NV | 12.47 | -0.52 | -4.00% | 18,278,503 |
| |
 BPE
| Bper Banca SPA | 6.45 | -0.10 | -1.53% | 10,963,639 |
| |
 FDA
| Fidia | 0.0156 | -0.0038 | -19.59% | 9,737,800 |
| |
 ENI
| Eni Spa | 13.464 | -0.028 | -0.21% | 9,538,219 |
| |
 SRG
| Snam SpA | 4.462 | -0.022 | -0.49% | 9,278,694 |
| |
 CPR
| Davide Campari | 5.394 | -0.234 | -4.16% | 8,716,565 |
| |
 STMMI
| ST Microelectronics | 21.515 | -2.62 | -10.84% | 8,307,975 |
| |
 UCG
| Unicredit Spa | 43.87 | -0.115 | -0.26% | 7,382,484 |
| |
 BAMI
| Banco BPM SpA | 8.414 | 0.032 | 0.38% | 7,326,303 |
| |
 A2A
| A2A Spa | 2.264 | 0.029 | 1.30% | 6,757,975 |
| |
 RN
| Risanamento | 0.0313 | 0.003 | 10.60% | 6,437,714 |
| |
 NEXI
| Nexi S.p.A. | 4.745 | -0.125 | -2.57% | 5,641,200 |
| |
 G
| Generali | 30.78 | 0.62 | 2.06% | 5,319,148 |
| |
 DOV
| Dovalues SpA | 1.608 | 0.212 | 15.19% | 4,752,642 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 15.61 | -0.85 | -5.16% | 4,705,338 |
| |
 TSL
| Tessellis spa | 0.2125 | 0.0085 | 4.17% | 4,341,555 |
| |
 IVG
| Iveco Group NV | 11.555 | 0.335 | 2.99% | 4,147,676 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.934 | 0.106 | 1.35% | 3,960,141 |
| |
 NTW
| Netweek SpA | 0.11 | 0.0632 | 135.04% | 3,403,438 |
| |
 LDO
| Leonardo SpA | 30.29 | 1.16 | 3.98% | 2,575,788 |
| |
 PIRC
| Pirelli & C SpA | 5.586 | -0.268 | -4.58% | 2,418,481 |
| |
 HER
| Hera Spa | 3.552 | 0.048 | 1.37% | 2,302,212 |
| |
 MTV
| Mondo TV Spa | 0.073 | -0.013 | -15.12% | 2,298,198 |
| |
 IG
| Italgas Spa | 5.755 | 0.12 | 2.13% | 2,288,564 |
| |
 ENAV
| Enav Spa | 3.48 | -0.458 | -11.63% | 2,271,644 |
| |
 TEN
| Tenaris SA | 18.325 | -0.27 | -1.45% | 2,088,296 |
| |
 TES
| Tesmec | 0.0658 | 0.0019 | 2.97% | 1,939,488 |
| |
 UNI
| Unipol Assicurazioni SpA | 13.00 | 0.07 | 0.54% | 1,619,426 |
| |
 PST
| Poste Italiane S.p.a | 14.435 | -0.065 | -0.45% | 1,545,057 |
| |
 FBK
| Finecobank SpA | 18.09 | -0.15 | -0.82% | 1,528,437 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.855 | -0.03 | -0.34% | 1,509,049 |
| |
 JUVE
| Juventus Football Club | 2.3845 | -0.12 | -4.79% | 1,367,422 |
| |
 PRY
| Prysmian SpA | 64.74 | -1.48 | -2.23% | 1,255,815 |
| |
 IRE
| Iren Spa | 2.084 | 0.016 | 0.77% | 1,248,623 |
| |
 SFL
| Safilo Group SpA | 1.03 | 0.042 | 4.25% | 1,204,124 |
| |
 OLI
| Olidata SPA | 0.222 | -0.0075 | -3.27% | 1,198,306 |
| |
 WBD
| WeBuild SpA | 2.906 | -0.094 | -3.13% | 1,157,059 |
| |
 BMED
| Banca Mediolanum SpA | 12.94 | 0.20 | 1.57% | 1,091,924 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 10.04 | 0.095 | 0.96% | 1,053,952 |
| |
 MONC
| Moncler SPA | 61.26 | -0.42 | -0.68% | 1,007,207 |
| |
 BRE
| Brembo NV | 8.998 | 0.136 | 1.53% | 875,258 |
| |
 PIA
| Piaggio & C SpA | 2.108 | -0.046 | -2.14% | 873,403 |
| |
 PRO
| Banco Profilo SPA | 0.185 | 0.0005 | 0.27% | 795,987 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.355 | 0.185 | 2.58% | 794,751 |
| |
 MTVFR
| Mondo TV France | 0.0132 | 0.00 | 0.00% | 743,600 |
| |
 BRI
| Brioschi | 0.0576 | 0.0076 | 15.20% | 719,630 |
| |
 YACHT
| Ferretti SpA | 2.90 | -0.045 | -1.53% | 684,742 |
| |
 FCT
| Fincantieri SpA | 7.58 | 0.114 | 1.53% | 664,839 |
| |
 AZM
| Azimut Hldg SPA | 24.85 | -0.58 | -2.28% | 643,680 |
| |
 MFEA
| MFEMediaForEurope | 3.184 | 0.104 | 3.38% | 640,060 |
| |
 BIA
| Bialetti Industrie Spa | 0.261 | -0.019 | -6.79% | 628,873 |
| |
 OVS
| Ovs SPA | 3.43 | 0.10 | 3.00% | 607,837 |
| |
 ANIM
| Anima Holding SPA | 6.78 | 0.20 | 3.04% | 593,163 |
| |
 CIR
| CIR SpA | 0.599 | 0.005 | 0.84% | 542,136 |
| |
 MAIRE
| Maire SpA | 9.56 | 0.38 | 4.14% | 502,190 |
| |
 AMP
| Amplifon | 25.86 | -0.02 | -0.08% | 485,656 |
| |
 GEO
| Geox SPA | 0.4475 | 0.0035 | 0.79% | 463,870 |
| |
 SGC
| SG Company SpA | 0.262 | -0.008 | -2.96% | 447,600 |
| |
 DIS
| D Amico International Shipping | 3.99 | 0.155 | 4.04% | 441,510 |
| |
 BST
| Banca Sistema SpA | 1.524 | 0.066 | 4.53% | 437,029 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2695 | 0.005 | 1.89% | 421,034 |
| |
 BFF
| BFF Bank SpA | 8.105 | 0.205 | 2.59% | 418,525 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.89 | 0.37 | 14.68% | 416,311 |
| |
 MN
| Mondadori Editore | 2.21 | 0.10 | 4.74% | 412,356 |
| |
 INC
| Innovatec SpA | 0.2695 | -0.0135 | -4.77% | 409,317 |
| |
 EGLA
| Euro Group Laminations SpA | 2.506 | 0.09 | 3.73% | 385,066 |
| |
 TPRO
| Technoprobe Spa | 6.095 | -0.165 | -2.64% | 371,784 |
| |
 AIW
| Almawave SpA | 3.38 | 0.78 | 30.00% | 366,333 |
| |
 LTMC
| Lottomatica Group SpA | 14.86 | 0.42 | 2.91% | 365,616 |
| |
 ILTY
| Illimity Bank SpA | 3.63 | -0.084 | -2.26% | 346,371 |
| |
 MFEB
| MFE MediaForEurope | 4.39 | 0.26 | 6.30% | 334,383 |
| |
 WFCT26
| Fincantieri SpA | 0.5012 | 0.0011 | 0.22% | 333,755 |
| |
 1NVDA
| NVIDIA Corp | 113.52 | -5.02 | -4.23% | 332,356 |
| |
 RACE
| Ferrari NV | 429.70 | 17.40 | 4.22% | 325,185 |
| |
 CLE
| Class Editori Spa | 0.0986 | 0.00 | 0.00% | 320,674 |
| |
 IOT
| Seco Spa | 1.66 | 0.02 | 1.22% | 316,915 |
| |
 ERG
| ERG SpA | 19.09 | -0.24 | -1.24% | 280,657 |
| |
 BZU
| Buzzi Spa | 38.96 | 0.06 | 0.15% | 276,812 |
| |
 SGF
| Sogefi Spa | 1.994 | 0.064 | 3.32% | 271,650 |
| |
 HIK
| Haiki | 0.726 | -0.012 | -1.63% | 269,773 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.908 | 0.018 | 2.02% | 265,938 |
| |
 RWAY
| Rai Way S.p.A. | 5.80 | 0.10 | 1.75% | 265,381 |
| |
 REC
| Recordati SpA | 59.15 | 2.15 | 3.77% | 261,630 |
| |
 DNR
| Industrie De Nora Spa | 7.04 | -0.11 | -1.54% | 254,571 |
| |
 PRT
| Esprinet | 4.506 | -0.014 | -0.31% | 242,738 |
| |
 EEMS
| EEMS Italia SPA | 0.181 | -0.0045 | -2.43% | 238,275 |
| |
 FNM
| FNM Group | 0.435 | -0.002 | -0.46% | 222,084 |
| |
 EDNR
| Edison RNC | 1.94 | 0.005 | 0.26% | 219,132 |
| |
 TGYM
| TechnogymS.p.A. | 11.17 | 0.35 | 3.23% | 211,520 |
| |
 WSGC28
| SG Company SpA | 0.0302 | 0.001 | 3.42% | 211,050 |
| |
 BC
| Brunello Cucinelli SPA | 125.00 | 4.30 | 3.56% | 208,623 |
| |
 SERI
| KREnergy SpA | 2.35 | -0.05 | -2.08% | 206,985 |
| |
 DLG
| De Longhi | 33.96 | 1.70 | 5.27% | 193,187 |
| |
 TD
| TrenDevice Spa | 0.093 | -0.0625 | -40.19% | 191,100 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
