We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7282 | 0.0036 | 0.50% | 78,834,425 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.666 | -0.092 | -1.60% | 51,411,077 |
| |
 STLAM
| Stellantis NV | 6.37 | -0.46 | -6.73% | 30,811,590 |
| |
 ENEL
| Enel Spa | 9.524 | -0.261 | -2.67% | 29,749,833 |
| |
 FDA
| Fidia Spa | 0.0048 | 0.0006 | 14.29% | 27,685,163 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | 0.069 | 0.78% | 23,971,565 |
| |
 TES
| Tesmec | 0.276 | 0.0335 | 13.81% | 23,326,707 |
| |
 SPM
| Saipem Spa | 4.34 | 0.084 | 1.97% | 22,047,453 |
| |
 NEXI
| Nexi S.p.A. | 3.406 | -0.124 | -3.51% | 14,052,356 |
| |
 ENI
| Eni Spa | 23.575 | 0.665 | 2.90% | 13,837,160 |
| |
 RN
| Risanamento | 0.0182 | 0.0023 | 14.47% | 12,937,714 |
| |
 BFF
| BFF Bank SpA | 2.628 | 0.176 | 7.18% | 12,915,360 |
| |
 TSL
| Tessellis spa | 0.0877 | 0.0149 | 20.47% | 10,471,069 |
| |
 A2A
| A2A Spa | 2.209 | -0.106 | -4.58% | 7,792,902 |
| |
 BPE
| Bper Banca SPA | 11.53 | -0.084 | -0.72% | 7,743,679 |
| |
 SRG
| Snam SpA | 6.222 | -0.178 | -2.78% | 7,540,726 |
| |
 CPR
| Davide Campari | 5.392 | -0.238 | -4.23% | 7,209,779 |
| |
 STMMI
| ST Microelectronics | 68.54 | 7.87 | 12.97% | 5,551,748 |
| |
 BAMI
| Banco BPM SpA | 13.285 | -0.095 | -0.71% | 5,465,255 |
| |
 UCG
| Unicredit Spa | 73.81 | 0.15 | 0.20% | 4,870,882 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 9.804 | -0.271 | -2.69% | 4,343,794 |
| |
 WBD
| WeBuild SpA | 2.46 | -0.002 | -0.08% | 3,914,860 |
| |
 PST
| Poste Italiane S.p.a | 25.49 | -0.06 | -0.23% | 3,700,028 |
| |
 IG
| Italgas Spa | 9.944 | -0.306 | -2.99% | 3,572,245 |
| |
 FBK
| Finecobank SpA | 20.52 | -0.58 | -2.75% | 3,309,178 |
| |
 HER
| Hera Spa | 3.76 | -0.178 | -4.52% | 3,122,583 |
| |
 G
| Generali | 38.86 | 0.11 | 0.28% | 2,966,530 |
| |
 TPRO
| Technoprobe Spa | 33.90 | 2.50 | 7.96% | 2,809,102 |
| |
 TEN
| Tenaris SA | 27.71 | 1.07 | 4.02% | 2,720,779 |
| |
 LDO
| Leonardo SpA | 50.95 | -1.78 | -3.38% | 2,660,904 |
| |
 AMP
| Amplifon | 10.59 | -0.125 | -1.17% | 2,560,188 |
| |
 FCT
| Fincantieri SpA | 10.905 | -0.965 | -8.13% | 2,455,861 |
| |
 AVIO
| Avio SpA | 37.74 | -2.16 | -5.41% | 2,437,608 |
| |
 KK
| Kruso Kapital SPA | 0.0203 | 0.0024 | 13.41% | 2,257,920 |
| |
 MFEA
| MFEMediaForEurope | 2.898 | -0.006 | -0.21% | 2,239,046 |
| |
 BFG
| BF Holding SpA | 4.97 | 0.02 | 0.40% | 2,129,830 |
| |
 INCAA
| Innovatec SpA | 0.0008 | -0.0013 | -61.90% | 1,940,943 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.48 | -0.27 | -4.00% | 1,797,857 |
| |
 IRE
| Iren Spa | 2.602 | -0.188 | -6.74% | 1,766,973 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.69 | -1.15 | -5.27% | 1,646,292 |
| |
 MAIRE
| Maire SpA | 14.69 | 0.15 | 1.03% | 1,606,014 |
| |
 PIRC
| Pirelli & C SpA | 6.14 | -0.035 | -0.57% | 1,602,231 |
| |
 MTVFR
| Mondo TV France SA | 0.0055 | 0.001 | 22.22% | 1,581,060 |
| |
 MTV
| Mondo TV Spa | 0.0571 | 0.0105 | 22.53% | 1,494,465 |
| |
 SERI
| KREnergy SpA | 3.72 | 1.23 | 49.10% | 1,347,720 |
| |
 BMED
| Banca Mediolanum SpA | 19.35 | -0.79 | -3.92% | 1,275,471 |
| |
 ETH
| Eurotech SpA | 1.424 | 0.354 | 33.08% | 1,226,379 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.16 | 0.935 | 11.37% | 1,163,806 |
| |
 MONC
| Moncler SPA | 54.00 | 1.08 | 2.04% | 1,148,145 |
| |
 PRY
| Prysmian SpA | 154.75 | 1.65 | 1.08% | 1,119,244 |
| |
 DOV
| Dovalues SpA | 2.162 | -0.084 | -3.74% | 995,843 |
| |
 IVG
| Iveco Group NV | 13.925 | 0.005 | 0.04% | 948,448 |
| |
 RACE
| Ferrari NV | 297.75 | 14.75 | 5.21% | 943,450 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.47 | 0.20 | 0.94% | 937,097 |
| |
 ARIS
| Ariston Holding NV | 3.296 | 0.09 | 2.81% | 845,615 |
| |
 TISG
| Italian Sea Group | 1.51 | 0.156 | 11.52% | 788,304 |
| |
 BRE
| Brembo NV | 11.85 | 0.65 | 5.80% | 774,756 |
| |
 LTMC
| Lottomatica Group SpA | 26.01 | 0.71 | 2.81% | 739,009 |
| |
 JUVE
| Juventus Football Club | 1.999 | -0.003 | -0.15% | 725,664 |
| |
 INC
| Innovatec SpA | 0.1792 | 0.0012 | 0.67% | 704,887 |
| |
 REC
| Recordati SpA | 50.70 | -0.80 | -1.55% | 687,487 |
| |
 DAL
| Datalogic Spa | 5.82 | 1.52 | 35.35% | 659,826 |
| |
 SFL
| Safilo Group SpA | 1.562 | -0.008 | -0.51% | 641,871 |
| |
 BZU
| Buzzi Spa | 43.91 | -1.26 | -2.79% | 606,687 |
| |
 DIS
| D Amico International Shipping | 7.12 | -0.725 | -9.24% | 600,586 |
| |
 ENAV
| Enav Spa | 5.235 | -0.095 | -1.78% | 595,569 |
| |
 PRO
| Banco Profilo SPA | 0.1634 | -0.0074 | -4.33% | 586,507 |
| |
 OVS
| Ovs SPA | 5.985 | 0.575 | 10.63% | 579,298 |
| |
 PIA
| Piaggio & C SpA | 1.723 | 0.011 | 0.64% | 566,799 |
| |
 EGLA
| Euro Group Laminations SpA | 1.127 | 0.007 | 0.62% | 544,421 |
| |
 FNM
| FNM Group | 0.4915 | -0.0285 | -5.48% | 541,645 |
| |
 CIR
| CIR SpA | 0.689 | -0.003 | -0.43% | 532,222 |
| |
 TGYM
| TechnogymS.p.A. | 17.54 | -2.28 | -11.50% | 507,100 |
| |
 AZM
| Azimut Hldg SPA | 34.03 | -1.75 | -4.89% | 492,184 |
| |
 GEO
| Geox SPA | 0.271 | 0.001 | 0.37% | 491,764 |
| |
 IMS
| Immsi Spa | 0.53 | -0.025 | -4.50% | 485,472 |
| |
 EPH
| EPH Invest SpA | 0.0816 | 0.0016 | 2.00% | 418,935 |
| |
 MN
| Mondadori Editore | 2.075 | 0.00 | 0.00% | 394,398 |
| |
 YACHT
| Ferretti SpA | 3.016 | 0.03 | 1.00% | 386,469 |
| |
 BC
| Brunello Cucinelli SPA | 81.18 | -0.42 | -0.51% | 375,705 |
| |
 1PLUG
| Plug Power Inc | 3.30 | -0.02 | -0.60% | 358,314 |
| |
 SGC
| SG Company SpA | 0.304 | 0.018 | 6.29% | 350,550 |
| |
 MFEB
| MFE MediaForEurope | 3.614 | 0.032 | 0.89% | 347,183 |
| |
 HIK
| Haiki | 0.581 | 0.071 | 13.92% | 330,609 |
| |
 HQF
| High Quality Food SpA | 0.55 | 0.03 | 5.77% | 309,900 |
| |
 RWAY
| Rai Way S.p.A. | 5.47 | -0.13 | -2.32% | 306,939 |
| |
 TIP
| Tamburi Investment Partners | 8.78 | -0.14 | -1.57% | 299,734 |
| |
 AEF
| Aeffe | 0.156 | -0.003 | -1.89% | 296,032 |
| |
 IF
| Banca IFIS Spa | 19.67 | 0.19 | 0.98% | 292,893 |
| |
 CAI
| Cairo Communication SPA | 2.28 | 0.005 | 0.22% | 265,383 |
| |
 ACE
| Acea Spa | 22.44 | -1.36 | -5.71% | 253,283 |
| |
 PRT
| Esprinet | 7.31 | 0.67 | 10.09% | 250,595 |
| |
 BRI
| Brioschi | 0.0688 | 0.0004 | 0.58% | 249,187 |
| |
 EM
| Emak SPA | 0.897 | -0.002 | -0.22% | 249,071 |
| |
 FARM
| H-Farm Spa | 0.22 | 0.053 | 31.74% | 247,800 |
| |
 ANIM
| Anima Holding SPA | 6.98 | -0.23 | -3.19% | 222,075 |
| |
 DIA
| DiaSorin SPA | 67.60 | 1.32 | 1.99% | 211,092 |
| |
 IP
| Interpump Group Spa | 34.62 | -1.32 | -3.67% | 207,593 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.873 | -0.022 | -2.46% | 204,646 |
| |
 ERG
| ERG SpA | 23.48 | -0.02 | -0.09% | 201,592 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
