We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2651 | -0.0039 | -1.45% | 181,029,764 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.8655 | 0.133 | 2.81% | 102,671,990 |
| |
 SPM
| Saipem Spa | 1.992 | -0.204 | -9.29% | 63,506,825 |
| |
 ENEL
| Enel Spa | 6.658 | -0.282 | -4.06% | 36,010,038 |
| |
 STLAM
| Stellantis NV | 11.90 | -0.80 | -6.30% | 32,791,695 |
| |
 TITR
| Telecom Italia | 0.3034 | -0.0058 | -1.88% | 27,526,058 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.342 | 0.36 | 5.16% | 24,618,985 |
| |
 ENI
| Eni Spa | 13.256 | -0.944 | -6.65% | 24,107,247 |
| |
 BPE
| Bper Banca SPA | 7.654 | 0.424 | 5.86% | 19,545,346 |
| |
 UCG
| Unicredit Spa | 54.71 | 4.40 | 8.75% | 15,114,751 |
| |
 CPR
| Davide Campari | 6.374 | 0.634 | 11.05% | 13,619,320 |
| |
 A2A
| A2A Spa | 2.137 | -0.006 | -0.28% | 13,443,861 |
| |
 NEXI
| Nexi S.p.A. | 5.238 | 0.606 | 13.08% | 12,402,192 |
| |
 BAMI
| Banco BPM SpA | 9.988 | 0.426 | 4.46% | 11,833,418 |
| |
 SRG
| Snam SpA | 4.431 | -0.167 | -3.63% | 10,953,666 |
| |
 LDO
| Leonardo SpA | 46.14 | 8.04 | 21.10% | 10,452,768 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.66 | -0.282 | -3.55% | 7,115,456 |
| |
 STMMI
| ST Microelectronics | 24.105 | -0.845 | -3.39% | 5,586,316 |
| |
 HER
| Hera Spa | 3.58 | -0.07 | -1.92% | 5,105,854 |
| |
 IG
| Italgas Spa | 5.98 | -0.18 | -2.92% | 4,583,991 |
| |
 FDA
| Fidia | 0.0104 | -0.0006 | -5.45% | 4,514,798 |
| |
 JUVE
| Juventus Football Club | 3.291 | 0.68 | 26.04% | 4,202,923 |
| |
 PIRC
| Pirelli & C SpA | 5.836 | -0.128 | -2.15% | 4,169,993 |
| |
 G
| Generali | 32.22 | 0.54 | 1.70% | 4,116,241 |
| |
 IVG
| Iveco Group NV | 16.22 | 0.93 | 6.08% | 3,392,900 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11.26 | 0.45 | 4.16% | 3,196,797 |
| |
 PRY
| Prysmian SpA | 56.30 | -5.50 | -8.90% | 3,077,424 |
| |
 TSL
| Tessellis spa | 0.2125 | -0.0155 | -6.80% | 3,046,036 |
| |
 MTV
| Mondo TV Spa | 0.0301 | -0.0099 | -24.75% | 2,985,982 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17.45 | 0.465 | 2.74% | 2,901,079 |
| |
 RN
| Risanamento | 0.0282 | -0.0003 | -1.05% | 2,748,272 |
| |
 PST
| Poste Italiane S.p.a | 16.035 | 0.76 | 4.98% | 2,632,735 |
| |
 FCT
| Fincantieri SpA | 9.97 | 0.38 | 3.96% | 2,576,273 |
| |
 TEN
| Tenaris SA | 17.315 | -0.635 | -3.54% | 2,563,506 |
| |
 FBK
| Finecobank SpA | 19.245 | 1.11 | 6.12% | 2,499,970 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.47 | 0.29 | 2.05% | 2,399,061 |
| |
 DOV
| Dovalues SpA | 1.746 | 0.056 | 3.31% | 2,346,741 |
| |
 SFL
| Safilo Group SpA | 0.942 | -0.049 | -4.94% | 2,296,942 |
| |
 PIA
| Piaggio & C SpA | 2.006 | -0.198 | -8.98% | 2,160,694 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.195 | -0.465 | -4.81% | 2,125,242 |
| |
 MTVFR
| Mondo TV France | 0.0042 | -0.0034 | -44.74% | 2,113,800 |
| |
 WBD
| WeBuild SpA | 3.394 | 0.24 | 7.61% | 2,063,172 |
| |
 IRE
| Iren Spa | 2.052 | -0.04 | -1.91% | 2,040,500 |
| |
 MAIRE
| Maire SpA | 8.08 | -1.48 | -15.44% | 1,821,143 |
| |
 BMED
| Banca Mediolanum SpA | 13.77 | 0.07 | 0.51% | 1,699,017 |
| |
 INC
| Innovatec SpA | 0.2035 | -0.0205 | -9.15% | 1,477,131 |
| |
 TES
| Tesmec | 0.065 | -0.0018 | -2.69% | 1,342,866 |
| |
 ENAV
| Enav Spa | 3.46 | 0.098 | 2.91% | 1,329,656 |
| |
 CIR
| CIR SpA | 0.57 | -0.043 | -7.01% | 1,253,976 |
| |
 YACHT
| Ferretti SpA | 2.77 | -0.13 | -4.48% | 1,197,540 |
| |
 WFCT26
| Fincantieri SpA | 0.8345 | 0.0626 | 8.11% | 1,188,740 |
| |
 NTW
| Netweek SpA | 0.0334 | -0.0164 | -32.93% | 1,155,001 |
| |
 ANIM
| Anima Holding SPA | 6.94 | 0.02 | 0.29% | 1,072,400 |
| |
 MONC
| Moncler SPA | 63.40 | -0.68 | -1.06% | 1,051,508 |
| |
 SGF
| Sogefi Spa | 1.88 | -0.48 | -20.34% | 1,048,413 |
| |
 PRO
| Banco Profilo SPA | 0.181 | -0.0035 | -1.90% | 1,033,125 |
| |
 CAI
| Cairo Communication SPA | 2.83 | -0.005 | -0.18% | 1,027,537 |
| |
 AMP
| Amplifon | 20.57 | -3.93 | -16.04% | 953,522 |
| |
 IMS
| Immsi Spa | 0.555 | -0.038 | -6.41% | 925,953 |
| |
 MFEA
| MFEMediaForEurope | 3.258 | -0.02 | -0.61% | 871,888 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2515 | -0.0185 | -6.85% | 868,701 |
| |
 OVS
| Ovs SPA | 3.474 | -0.146 | -4.03% | 842,844 |
| |
 ARIS
| Ariston Holding NV | 4.45 | 0.606 | 15.76% | 825,018 |
| |
 AZM
| Azimut Hldg SPA | 26.78 | 0.59 | 2.25% | 821,514 |
| |
 LTMC
| Lottomatica Group SpA | 16.51 | 0.34 | 2.10% | 761,459 |
| |
 RACE
| Ferrari NV | 416.50 | -33.50 | -7.44% | 759,626 |
| |
 BZU
| Buzzi Spa | 52.65 | 8.75 | 19.93% | 701,780 |
| |
 BST
| Banca Sistema SpA | 1.818 | 0.06 | 3.41% | 699,943 |
| |
 REC
| Recordati SpA | 53.45 | -0.35 | -0.65% | 657,812 |
| |
 BRE
| Brembo NV | 10.174 | 0.333 | 3.38% | 628,433 |
| |
 TPRO
| Technoprobe Spa | 5.55 | -0.57 | -9.31% | 590,795 |
| |
 EGLA
| Euro Group Laminations SpA | 2.76 | -0.288 | -9.45% | 588,936 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.50 | -0.39 | -4.94% | 587,091 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.60 | -0.50 | -6.17% | 567,879 |
| |
 TNXT
| Tinexta | 9.365 | 1.25 | 15.33% | 567,111 |
| |
 CML
| Comal SPA | 5.08 | 0.26 | 5.39% | 542,833 |
| |
 BFG
| BF Holding SpA | 4.49 | 0.00 | 0.00% | 541,867 |
| |
 ERG
| ERG SpA | 17.27 | -1.47 | -7.84% | 498,980 |
| |
 GEO
| Geox SPA | 0.4095 | -0.0135 | -3.19% | 489,410 |
| |
 DIS
| D Amico International Shipping | 3.57 | -0.255 | -6.67% | 473,285 |
| |
 BFF
| BFF Bank SpA | 8.185 | -0.125 | -1.50% | 455,339 |
| |
 ZEST
| Zest SpA | 0.176 | -0.0045 | -2.49% | 443,136 |
| |
 IP
| Interpump Group Spa | 36.22 | -0.66 | -1.79% | 400,585 |
| |
 HIK
| Haiki | 0.532 | -0.098 | -15.56% | 350,509 |
| |
 RWAY
| Rai Way S.p.A. | 5.555 | -0.095 | -1.68% | 340,689 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 1.03 | -0.005 | -0.48% | 329,085 |
| |
 BRI
| Brioschi | 0.0622 | -0.0018 | -2.81% | 311,932 |
| |
 MFEB
| MFE MediaForEurope | 4.528 | -0.072 | -1.57% | 305,922 |
| |
 MON
| Monrif Spa | 0.054 | -0.0002 | -0.37% | 288,684 |
| |
 SERI
| KREnergy SpA | 2.14 | -0.095 | -4.25% | 287,271 |
| |
 CE
| Credito Emilian | 12.90 | 0.54 | 4.37% | 275,465 |
| |
 EDNR
| Edison RNC | 1.85 | 0.02 | 1.09% | 275,042 |
| |
 MN
| Mondadori Editore | 2.065 | -0.105 | -4.84% | 251,378 |
| |
 ILTY
| Illimity Bank SpA | 3.502 | -0.296 | -7.79% | 248,725 |
| |
 GVS
| Gvs Spa | 4.67 | -0.46 | -8.97% | 246,005 |
| |
 IOT
| Seco Spa | 1.878 | 0.072 | 3.99% | 235,918 |
| |
 TGYM
| TechnogymS.p.A. | 11.38 | -0.09 | -0.78% | 232,422 |
| |
 AVIO
| Avio SpA | 18.92 | 2.20 | 13.16% | 230,714 |
| |
 BGN
| Banca Generali | 50.30 | 0.25 | 0.50% | 229,361 |
| |
 TIP
| Tamburi Investment Partners | 7.99 | -0.32 | -3.85% | 221,449 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
