We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7342 | 0.0152 | 2.11% | 80,696,550 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.655 | -0.086 | -1.50% | 49,977,923 |
| |
 ENEL
| Enel Spa | 9.607 | 0.054 | 0.57% | 30,066,081 |
| |
 STLAM
| Stellantis NV | 6.376 | -0.594 | -8.52% | 28,875,949 |
| |
 FDA
| Fidia Spa | 0.0046 | -0.0002 | -4.17% | 25,125,926 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.857 | 0.007 | 0.08% | 23,185,622 |
| |
 SPM
| Saipem Spa | 4.253 | 0.126 | 3.05% | 18,719,636 |
| |
 TES
| Tesmec | 0.2555 | -0.0225 | -8.09% | 18,306,910 |
| |
 RN
| Risanamento | 0.0186 | 0.003 | 19.23% | 13,504,024 |
| |
 ENI
| Eni Spa | 23.33 | 0.61 | 2.68% | 13,476,438 |
| |
 NEXI
| Nexi S.p.A. | 3.441 | -0.063 | -1.80% | 13,360,902 |
| |
 BFF
| BFF Bank SpA | 2.66 | -0.018 | -0.67% | 11,261,935 |
| |
 TSL
| Tessellis spa | 0.0909 | 0.0184 | 25.38% | 10,447,146 |
| |
 SRG
| Snam SpA | 6.248 | 0.012 | 0.19% | 7,862,821 |
| |
 A2A
| A2A Spa | 2.227 | -0.024 | -1.07% | 7,346,434 |
| |
 BPE
| Bper Banca SPA | 11.602 | -0.002 | -0.02% | 7,311,006 |
| |
 CPR
| Davide Campari | 5.49 | -0.16 | -2.83% | 7,045,435 |
| |
 BAMI
| Banco BPM SpA | 13.305 | 0.055 | 0.42% | 5,269,950 |
| |
 STMMI
| ST Microelectronics | 64.91 | 6.39 | 10.92% | 5,164,681 |
| |
 UCG
| Unicredit Spa | 73.85 | 1.35 | 1.86% | 5,012,185 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 9.912 | 0.042 | 0.43% | 4,633,405 |
| |
 WBD
| WeBuild SpA | 2.42 | -0.03 | -1.22% | 4,095,146 |
| |
 IG
| Italgas Spa | 9.972 | -0.148 | -1.46% | 3,637,693 |
| |
 PST
| Poste Italiane S.p.a | 25.70 | 0.58 | 2.31% | 3,601,083 |
| |
 FBK
| Finecobank SpA | 20.56 | -0.45 | -2.14% | 3,133,757 |
| |
 HER
| Hera Spa | 3.754 | -0.11 | -2.85% | 3,113,095 |
| |
 G
| Generali | 38.97 | 0.59 | 1.54% | 3,104,541 |
| |
 LDO
| Leonardo SpA | 51.07 | -0.24 | -0.47% | 2,792,959 |
| |
 FCT
| Fincantieri SpA | 10.895 | -0.855 | -7.28% | 2,614,570 |
| |
 TPRO
| Technoprobe Spa | 31.66 | -0.30 | -0.94% | 2,602,447 |
| |
 TEN
| Tenaris SA | 27.08 | 0.88 | 3.36% | 2,510,848 |
| |
 KK
| Kruso Kapital SPA | 0.0202 | 0.003 | 17.44% | 2,399,040 |
| |
 MFEA
| MFEMediaForEurope | 2.904 | -0.032 | -1.09% | 2,374,513 |
| |
 AMP
| Amplifon | 10.51 | -0.26 | -2.41% | 2,346,723 |
| |
 AVIO
| Avio SpA | 37.02 | -4.58 | -11.01% | 2,200,555 |
| |
 BFG
| BF Holding SpA | 4.97 | 0.00 | 0.00% | 2,050,795 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.595 | -0.135 | -2.01% | 2,022,461 |
| |
 IRE
| Iren Spa | 2.598 | -0.17 | -6.14% | 1,783,172 |
| |
 INCAA
| Innovatec SpA | 0.0005 | -0.0016 | -76.19% | 1,756,834 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.86 | -0.75 | -3.47% | 1,692,823 |
| |
 ETH
| Eurotech SpA | 1.38 | 0.296 | 27.31% | 1,671,974 |
| |
 PIRC
| Pirelli & C SpA | 6.185 | -0.08 | -1.28% | 1,624,369 |
| |
 MTV
| Mondo TV Spa | 0.0556 | 0.0081 | 17.05% | 1,517,267 |
| |
 SERI
| KREnergy SpA | 3.47 | 0.765 | 28.28% | 1,503,591 |
| |
 MAIRE
| Maire SpA | 15.12 | 0.91 | 6.40% | 1,356,935 |
| |
 BMED
| Banca Mediolanum SpA | 19.455 | -0.17 | -0.87% | 1,250,741 |
| |
 PRY
| Prysmian SpA | 148.50 | 1.00 | 0.68% | 1,139,488 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.35 | 0.565 | 6.43% | 1,105,641 |
| |
 MONC
| Moncler SPA | 54.02 | -0.18 | -0.33% | 1,013,565 |
| |
 IVG
| Iveco Group NV | 13.925 | 0.01 | 0.07% | 1,008,784 |
| |
 DOV
| Dovalues SpA | 2.208 | 0.01 | 0.45% | 974,103 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.30 | 0.00 | 0.00% | 905,434 |
| |
 LTMC
| Lottomatica Group SpA | 26.19 | 1.03 | 4.09% | 860,852 |
| |
 JUVE
| Juventus Football Club | 2.01 | 0.02 | 1.01% | 822,247 |
| |
 RACE
| Ferrari NV | 298.30 | 13.75 | 4.83% | 802,018 |
| |
 ARIS
| Ariston Holding NV | 3.328 | 0.154 | 4.85% | 782,927 |
| |
 DAL
| Datalogic Spa | 5.83 | 1.50 | 34.64% | 710,009 |
| |
 REC
| Recordati SpA | 50.85 | -0.15 | -0.29% | 670,302 |
| |
 SFL
| Safilo Group SpA | 1.572 | -0.033 | -2.06% | 649,035 |
| |
 BRE
| Brembo NV | 11.80 | 0.05 | 0.43% | 646,670 |
| |
 TISG
| Italian Sea Group | 1.49 | -0.164 | -9.92% | 618,954 |
| |
 ENAV
| Enav Spa | 5.30 | -0.015 | -0.28% | 612,758 |
| |
 BZU
| Buzzi Spa | 44.19 | -1.53 | -3.35% | 601,614 |
| |
 OVS
| Ovs SPA | 5.99 | 0.54 | 9.91% | 587,790 |
| |
 PIA
| Piaggio & C SpA | 1.715 | -0.035 | -2.00% | 569,523 |
| |
 DIS
| D Amico International Shipping | 7.03 | -0.47 | -6.27% | 523,798 |
| |
 CIR
| CIR SpA | 0.685 | -0.01 | -1.44% | 521,167 |
| |
 AZM
| Azimut Hldg SPA | 34.58 | -0.52 | -1.48% | 514,888 |
| |
 PRO
| Banco Profilo SPA | 0.163 | -0.0052 | -3.09% | 508,822 |
| |
 EGLA
| Euro Group Laminations SpA | 1.128 | -0.044 | -3.75% | 460,983 |
| |
 FNM
| FNM Group | 0.473 | -0.052 | -9.90% | 449,844 |
| |
 INC
| Innovatec SpA | 0.179 | -0.0132 | -6.87% | 430,887 |
| |
 TGYM
| TechnogymS.p.A. | 17.73 | -0.47 | -2.58% | 424,122 |
| |
 IMS
| Immsi Spa | 0.533 | -0.018 | -3.27% | 419,423 |
| |
 MN
| Mondadori Editore | 2.08 | 0.01 | 0.48% | 407,898 |
| |
 GEO
| Geox SPA | 0.2725 | 0.0105 | 4.01% | 399,238 |
| |
 EPH
| EPH Invest SpA | 0.084 | 0.003 | 3.70% | 372,715 |
| |
 YACHT
| Ferretti SpA | 3.036 | -0.012 | -0.39% | 372,511 |
| |
 BC
| Brunello Cucinelli SPA | 82.74 | 0.24 | 0.29% | 357,526 |
| |
 MFEB
| MFE MediaForEurope | 3.622 | -0.062 | -1.68% | 355,022 |
| |
 SGC
| SG Company SpA | 0.312 | 0.017 | 5.76% | 332,100 |
| |
 RWAY
| Rai Way S.p.A. | 5.56 | -0.01 | -0.18% | 319,796 |
| |
 HIK
| Haiki | 0.573 | 0.048 | 9.14% | 311,219 |
| |
 TIP
| Tamburi Investment Partners | 8.80 | -0.07 | -0.79% | 305,266 |
| |
 AEF
| Aeffe | 0.158 | -0.002 | -1.25% | 297,986 |
| |
 PRT
| Esprinet | 7.27 | 0.66 | 9.98% | 287,912 |
| |
 IF
| Banca IFIS Spa | 20.02 | 0.08 | 0.40% | 281,634 |
| |
 1PLUG
| Plug Power Inc | 3.127 | -0.437 | -12.26% | 266,878 |
| |
 CAI
| Cairo Communication SPA | 2.285 | -0.05 | -2.14% | 262,211 |
| |
 FARM
| H-Farm Spa | 0.22 | 0.05 | 29.41% | 254,700 |
| |
 DIA
| DiaSorin SPA | 68.18 | 3.18 | 4.89% | 251,833 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.878 | -0.008 | -0.90% | 246,215 |
| |
 ACE
| Acea Spa | 22.58 | -0.32 | -1.40% | 235,876 |
| |
 IOT
| Seco Spa | 2.945 | 0.315 | 11.98% | 224,662 |
| |
 HQF
| High Quality Food SpA | 0.54 | -0.065 | -10.74% | 223,950 |
| |
 EM
| Emak SPA | 0.895 | -0.02 | -2.19% | 222,408 |
| |
 ERG
| ERG SpA | 23.36 | 0.42 | 1.83% | 216,345 |
| |
 GVS
| Gvs Spa | 4.235 | -0.085 | -1.97% | 210,121 |
| |
 1CNHI
| CNH Industrial NV | 9.46 | 0.45 | 4.99% | 206,612 |
| |
 ANIM
| Anima Holding SPA | 7.10 | -0.20 | -2.74% | 203,699 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
