We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7356 | 0.3579 | 94.76% | 169,789,752 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.693 | 0.783 | 15.95% | 50,290,398 |
| |
 SPM
| Saipem Spa | 4.289 | 2.04 | 90.96% | 36,645,488 |
| |
 STLAM
| Stellantis NV | 6.369 | -2.37 | -27.08% | 27,960,034 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.858 | 1.54 | 21.01% | 26,480,794 |
| |
 ENEL
| Enel Spa | 9.63 | 1.53 | 18.93% | 21,459,771 |
| |
 ENI
| Eni Spa | 23.205 | 9.94 | 74.92% | 10,954,754 |
| |
 BPE
| Bper Banca SPA | 11.618 | 3.86 | 49.79% | 10,889,611 |
| |
 NEXI
| Nexi S.p.A. | 3.442 | -1.88 | -35.35% | 10,722,060 |
| |
 A2A
| A2A Spa | 2.221 | -0.051 | -2.24% | 9,692,827 |
| |
 CPR
| Davide Campari | 5.47 | -0.102 | -1.83% | 7,150,604 |
| |
 BAMI
| Banco BPM SpA | 13.31 | 3.10 | 30.36% | 6,608,692 |
| |
 TES
| Tesmec | 0.2605 | 0.2065 | 382.41% | 6,598,142 |
| |
 FDA
| Fidia Spa | 0.0048 | -0.0015 | -23.81% | 6,371,583 |
| |
 SRG
| Snam SpA | 6.238 | 0.992 | 18.91% | 5,952,110 |
| |
 TSL
| Tessellis spa | 0.0885 | -0.0383 | -30.21% | 5,636,046 |
| |
 UCG
| Unicredit Spa | 74.30 | 16.54 | 28.64% | 5,305,150 |
| |
 RN
| Risanamento | 0.0189 | -0.0012 | -5.97% | 5,100,850 |
| |
 STMMI
| ST Microelectronics | 64.64 | 41.64 | 181.04% | 4,699,946 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 6.561 | 6.20 | 1,712.43% | 4,187,279 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 9.88 | 0.90 | 10.02% | 3,472,375 |
| |
 IG
| Italgas Spa | 10.01 | 3.07 | 44.13% | 3,308,335 |
| |
 BFF
| BFF Bank SpA | 2.676 | -6.23 | -69.97% | 3,074,536 |
| |
 LDO
| Leonardo SpA | 51.08 | -3.76 | -6.86% | 3,012,649 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.38 | 1.24 | 6.16% | 2,910,408 |
| |
 HER
| Hera Spa | 3.762 | -0.65 | -14.73% | 2,817,567 |
| |
 WBD
| WeBuild SpA | 2.424 | -1.17 | -32.48% | 2,682,392 |
| |
 G
| Generali | 38.74 | 7.13 | 22.56% | 2,664,770 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.59 | -3.68 | -35.83% | 2,514,655 |
| |
 FCT
| Fincantieri SpA | 10.815 | -5.02 | -31.68% | 2,314,646 |
| |
 TEN
| Tenaris SA | 27.17 | 11.71 | 75.69% | 2,181,852 |
| |
 AMP
| Amplifon | 10.58 | -9.82 | -48.14% | 2,116,049 |
| |
 MFEA
| MFEMediaForEurope | 2.908 | -0.39 | -11.83% | 2,101,104 |
| |
 PST
| Poste Italiane S.p.a | 25.76 | 6.85 | 36.19% | 2,091,097 |
| |
 FBK
| Finecobank SpA | 20.58 | 1.45 | 7.58% | 1,854,733 |
| |
 PIRC
| Pirelli & C SpA | 6.095 | -0.131 | -2.10% | 1,819,021 |
| |
 INCAA
| Innovatec SpA | 0.0007 | -0.0014 | -66.67% | 1,756,834 |
| |
 IVG
| Iveco Group NV | 13.925 | -3.14 | -18.38% | 1,711,774 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.83 | 3.52 | 20.30% | 1,371,248 |
| |
 IRE
| Iren Spa | 2.59 | -0.136 | -4.99% | 1,336,378 |
| |
 BMED
| Banca Mediolanum SpA | 19.41 | 4.74 | 32.31% | 1,261,597 |
| |
 MTV
| Mondo TV Spa | 0.0571 | 0.0081 | 16.53% | 1,191,599 |
| |
 SFL
| Safilo Group SpA | 1.574 | 0.702 | 80.50% | 1,164,443 |
| |
 DOV
| Dovalues SpA | 2.226 | -0.052 | -2.28% | 1,107,969 |
| |
 PRY
| Prysmian SpA | 148.45 | 90.43 | 155.86% | 1,066,152 |
| |
 JUVE
| Juventus Football Club | 1.995 | -1.22 | -37.89% | 1,033,328 |
| |
 PRO
| Banco Profilo SPA | 0.165 | -0.013 | -7.30% | 1,031,985 |
| |
 MONC
| Moncler SPA | 54.18 | -0.84 | -1.53% | 945,704 |
| |
 GEO
| Geox SPA | 0.2735 | -0.0455 | -14.26% | 924,612 |
| |
 LTMC
| Lottomatica Group SpA | 26.12 | 3.12 | 13.57% | 917,740 |
| |
 PIA
| Piaggio & C SpA | 1.715 | -0.09 | -4.99% | 904,507 |
| |
 AZM
| Azimut Hldg SPA | 34.64 | 8.94 | 34.79% | 760,819 |
| |
 AVIO
| Avio SpA | 36.87 | 14.97 | 68.36% | 746,158 |
| |
 TPRO
| Technoprobe Spa | 31.70 | 24.44 | 336.34% | 716,392 |
| |
 YACHT
| Ferretti SpA | 3.066 | 0.268 | 9.58% | 658,594 |
| |
 ENAV
| Enav Spa | 5.305 | 1.05 | 24.71% | 647,630 |
| |
 BRI
| Brioschi | 0.0694 | 0.008 | 13.03% | 625,831 |
| |
 EGLA
| Euro Group Laminations SpA | 1.124 | -1.51 | -57.26% | 625,069 |
| |
 CIR
| CIR SpA | 0.685 | 0.078 | 12.85% | 612,486 |
| |
 MAIRE
| Maire SpA | 15.01 | 3.65 | 32.13% | 611,399 |
| |
 DIS
| D Amico International Shipping | 7.02 | 3.64 | 107.69% | 610,726 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.355 | 3.76 | 67.20% | 563,730 |
| |
 IMS
| Immsi Spa | 0.531 | 0.022 | 4.32% | 548,281 |
| |
 BZU
| Buzzi Spa | 44.25 | -0.69 | -1.54% | 532,095 |
| |
 BRE
| Brembo NV | 11.74 | 3.87 | 49.08% | 510,547 |
| |
 RACE
| Ferrari NV | 301.10 | -117.90 | -28.14% | 505,093 |
| |
 OVS
| Ovs SPA | 5.985 | 2.24 | 59.86% | 486,263 |
| |
 ZEST
| Zest SpA | 0.1215 | -0.044 | -26.59% | 480,886 |
| |
 MFEB
| MFE MediaForEurope | 3.636 | -0.566 | -13.47% | 469,706 |
| |
 INC
| Innovatec SpA | 0.183 | 0.0098 | 5.66% | 426,245 |
| |
 BC
| Brunello Cucinelli SPA | 83.76 | -22.89 | -21.46% | 357,573 |
| |
 TISG
| Italian Sea Group | 1.496 | -4.15 | -73.52% | 349,576 |
| |
 MN
| Mondadori Editore | 2.09 | -0.09 | -4.13% | 348,129 |
| |
 CLE
| Class Editori Spa | 0.136 | 0.0538 | 65.45% | 342,748 |
| |
 FNM
| FNM Group | 0.471 | 0.057 | 13.77% | 338,221 |
| |
 REC
| Recordati SpA | 50.80 | -2.20 | -4.15% | 322,452 |
| |
 ARIS
| Ariston Holding NV | 3.328 | -1.44 | -30.14% | 321,312 |
| |
 EPH
| EPH Invest SpA | 0.084 | -0.026 | -23.64% | 315,556 |
| |
 ERG
| ERG SpA | 23.30 | 4.55 | 24.27% | 303,301 |
| |
 DIA
| DiaSorin SPA | 69.86 | -21.12 | -23.21% | 299,415 |
| |
 BST
| Banca Sistema SpA | 1.78 | -0.028 | -1.55% | 294,420 |
| |
 AEF
| Aeffe | 0.15 | -0.354 | -70.24% | 290,839 |
| |
 IP
| Interpump Group Spa | 35.00 | 0.62 | 1.80% | 284,776 |
| |
 RWAY
| Rai Way S.p.A. | 5.57 | -0.33 | -5.59% | 274,819 |
| |
 ETH
| Eurotech SpA | 1.38 | 0.594 | 75.57% | 273,728 |
| |
 PRT
| Esprinet | 7.06 | 3.25 | 85.30% | 269,628 |
| |
 ANIM
| Anima Holding SPA | 7.09 | 1.10 | 18.36% | 263,517 |
| |
 OEC
| Ops eCom SpA | 0.04 | -0.193 | -82.83% | 260,383 |
| |
 SERI
| KREnergy SpA | 3.405 | 1.36 | 66.10% | 252,616 |
| |
 FARM
| H-Farm Spa | 0.214 | 0.0685 | 47.08% | 250,186 |
| |
 SGF
| Sogefi Spa | 2.165 | -0.03 | -1.37% | 242,931 |
| |
 ECNL
| Aquafil SpA | 1.398 | 0.034 | 2.49% | 240,001 |
| |
 1PLUG
| Plug Power Inc | 3.1235 | 2.34 | 297.39% | 227,689 |
| |
 BGN
| Banca Generali | 55.40 | 4.40 | 8.63% | 222,678 |
| |
 HIK
| Haiki | 0.57 | 0.057 | 11.11% | 215,056 |
| |
 TIP
| Tamburi Investment Partners | 8.81 | 0.76 | 9.44% | 212,473 |
| |
 IF
| Banca IFIS Spa | 20.10 | -2.02 | -9.13% | 211,470 |
| |
 TGYM
| TechnogymS.p.A. | 17.67 | 5.91 | 50.26% | 205,649 |
| |
 DNR
| Industrie De Nora Spa | 7.22 | 0.62 | 9.39% | 196,708 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.881 | -0.125 | -12.43% | 194,334 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
