We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7368 | 0.3591 | 95.08% | 169,574,584 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.678 | 0.768 | 15.64% | 50,290,398 |
| |
 SPM
| Saipem Spa | 4.33 | 2.08 | 92.79% | 36,627,927 |
| |
 STLAM
| Stellantis NV | 6.397 | -2.34 | -26.76% | 27,990,212 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.961 | 1.64 | 22.42% | 26,480,794 |
| |
 ENEL
| Enel Spa | 9.527 | 1.43 | 17.66% | 21,459,771 |
| |
 ENI
| Eni Spa | 23.42 | 10.15 | 76.54% | 10,949,953 |
| |
 BPE
| Bper Banca SPA | 11.672 | 3.92 | 50.49% | 10,902,410 |
| |
 NEXI
| Nexi S.p.A. | 3.449 | -1.88 | -35.22% | 10,687,889 |
| |
 A2A
| A2A Spa | 2.211 | -0.061 | -2.68% | 9,692,827 |
| |
 CPR
| Davide Campari | 5.51 | -0.062 | -1.11% | 7,154,609 |
| |
 BAMI
| Banco BPM SpA | 13.38 | 3.17 | 31.05% | 6,608,692 |
| |
 TES
| Tesmec | 0.267 | 0.213 | 394.44% | 6,604,749 |
| |
 FDA
| Fidia Spa | 0.0046 | -0.0017 | -26.98% | 6,371,583 |
| |
 SRG
| Snam SpA | 6.214 | 0.968 | 18.45% | 5,956,320 |
| |
 TSL
| Tessellis spa | 0.091 | -0.0358 | -28.23% | 5,622,849 |
| |
 UCG
| Unicredit Spa | 74.43 | 16.67 | 28.86% | 5,319,442 |
| |
 RN
| Risanamento | 0.0193 | -0.0008 | -3.98% | 5,109,098 |
| |
 STMMI
| ST Microelectronics | 66.19 | 43.19 | 187.78% | 4,702,968 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 6.834 | 6.47 | 1,787.85% | 4,194,032 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 9.842 | 0.862 | 9.60% | 3,472,313 |
| |
 IG
| Italgas Spa | 9.906 | 2.96 | 42.63% | 3,312,026 |
| |
 BFF
| BFF Bank SpA | 2.726 | -6.18 | -69.41% | 3,074,536 |
| |
 LDO
| Leonardo SpA | 51.03 | -3.81 | -6.95% | 3,024,034 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.56 | 1.42 | 7.05% | 2,910,961 |
| |
 HER
| Hera Spa | 3.744 | -0.668 | -15.14% | 2,817,567 |
| |
 WBD
| WeBuild SpA | 2.482 | -1.11 | -30.86% | 2,682,392 |
| |
 G
| Generali | 38.94 | 7.33 | 23.19% | 2,662,645 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.545 | -3.73 | -36.27% | 2,520,174 |
| |
 FCT
| Fincantieri SpA | 10.94 | -4.89 | -30.89% | 2,317,657 |
| |
 TEN
| Tenaris SA | 27.35 | 11.89 | 76.85% | 2,179,741 |
| |
 AMP
| Amplifon | 10.555 | -9.85 | -48.26% | 2,115,405 |
| |
 MFEA
| MFEMediaForEurope | 2.932 | -0.366 | -11.10% | 2,101,104 |
| |
 PST
| Poste Italiane S.p.a | 25.82 | 6.91 | 36.51% | 2,091,554 |
| |
 FBK
| Finecobank SpA | 20.66 | 1.53 | 8.00% | 1,854,733 |
| |
 PIRC
| Pirelli & C SpA | 5.865 | -0.361 | -5.80% | 1,820,468 |
| |
 INCAA
| Innovatec SpA | 0.0007 | -0.0014 | -66.67% | 1,756,834 |
| |
 IVG
| Iveco Group NV | 13.93 | -3.13 | -18.35% | 1,711,774 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.84 | 3.53 | 20.36% | 1,371,248 |
| |
 IRE
| Iren Spa | 2.578 | -0.148 | -5.43% | 1,336,378 |
| |
 BMED
| Banca Mediolanum SpA | 19.535 | 4.87 | 33.16% | 1,261,833 |
| |
 MTV
| Mondo TV Spa | 0.0568 | 0.0078 | 15.92% | 1,191,599 |
| |
 SFL
| Safilo Group SpA | 1.571 | 0.699 | 80.16% | 1,168,210 |
| |
 DOV
| Dovalues SpA | 2.196 | -0.082 | -3.60% | 1,107,969 |
| |
 PRY
| Prysmian SpA | 151.65 | 93.63 | 161.38% | 1,066,152 |
| |
 JUVE
| Juventus Football Club | 1.997 | -1.22 | -37.83% | 1,032,421 |
| |
 PRO
| Banco Profilo SPA | 0.164 | -0.014 | -7.87% | 1,031,985 |
| |
 MONC
| Moncler SPA | 53.90 | -1.12 | -2.04% | 945,704 |
| |
 GEO
| Geox SPA | 0.2735 | -0.0455 | -14.26% | 924,612 |
| |
 LTMC
| Lottomatica Group SpA | 26.16 | 3.16 | 13.74% | 916,229 |
| |
 PIA
| Piaggio & C SpA | 1.716 | -0.089 | -4.93% | 904,507 |
| |
 AZM
| Azimut Hldg SPA | 34.51 | 8.81 | 34.28% | 760,819 |
| |
 AVIO
| Avio SpA | 35.82 | 13.92 | 63.56% | 750,170 |
| |
 TPRO
| Technoprobe Spa | 32.44 | 25.18 | 346.52% | 715,081 |
| |
 YACHT
| Ferretti SpA | 3.042 | 0.244 | 8.72% | 658,594 |
| |
 ENAV
| Enav Spa | 5.25 | 0.996 | 23.41% | 648,409 |
| |
 EGLA
| Euro Group Laminations SpA | 1.131 | -1.50 | -57.00% | 625,069 |
| |
 MAIRE
| Maire SpA | 15.31 | 3.95 | 34.77% | 611,250 |
| |
 CIR
| CIR SpA | 0.697 | 0.09 | 14.83% | 611,004 |
| |
 DIS
| D Amico International Shipping | 7.045 | 3.67 | 108.43% | 610,726 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.27 | 3.68 | 65.68% | 564,437 |
| |
 IMS
| Immsi Spa | 0.539 | 0.03 | 5.89% | 548,281 |
| |
 BZU
| Buzzi Spa | 44.34 | -0.60 | -1.34% | 532,095 |
| |
 BRE
| Brembo NV | 11.86 | 3.99 | 50.60% | 509,957 |
| |
 RACE
| Ferrari NV | 299.35 | -119.65 | -28.56% | 504,540 |
| |
 OVS
| Ovs SPA | 6.01 | 2.27 | 60.52% | 486,991 |
| |
 MFEB
| MFE MediaForEurope | 3.642 | -0.56 | -13.33% | 469,706 |
| |
 INC
| Innovatec SpA | 0.1792 | 0.006 | 3.46% | 426,245 |
| |
 BC
| Brunello Cucinelli SPA | 81.74 | -24.91 | -23.36% | 359,535 |
| |
 TISG
| Italian Sea Group | 1.514 | -4.14 | -73.20% | 349,579 |
| |
 FNM
| FNM Group | 0.486 | 0.072 | 17.39% | 338,221 |
| |
 REC
| Recordati SpA | 50.80 | -2.20 | -4.15% | 322,452 |
| |
 ARIS
| Ariston Holding NV | 3.35 | -1.41 | -29.68% | 321,312 |
| |
 EPH
| EPH Invest SpA | 0.084 | -0.026 | -23.64% | 315,556 |
| |
 ERG
| ERG SpA | 23.40 | 4.65 | 24.80% | 303,301 |
| |
 DIA
| DiaSorin SPA | 68.60 | -22.38 | -24.60% | 298,525 |
| |
 AEF
| Aeffe | 0.158 | -0.346 | -68.65% | 290,253 |
| |
 IP
| Interpump Group Spa | 35.10 | 0.72 | 2.09% | 284,434 |
| |
 RWAY
| Rai Way S.p.A. | 5.53 | -0.37 | -6.27% | 275,419 |
| |
 ETH
| Eurotech SpA | 1.40 | 0.614 | 78.12% | 273,728 |
| |
 PRT
| Esprinet | 7.305 | 3.50 | 91.73% | 270,656 |
| |
 ANIM
| Anima Holding SPA | 7.09 | 1.10 | 18.36% | 263,517 |
| |
 SERI
| KREnergy SpA | 3.465 | 1.42 | 69.02% | 251,682 |
| |
 FARM
| H-Farm Spa | 0.22 | 0.0745 | 51.20% | 250,186 |
| |
 SGF
| Sogefi Spa | 2.175 | -0.02 | -0.91% | 242,931 |
| |
 ECNL
| Aquafil SpA | 1.384 | 0.02 | 1.47% | 239,613 |
| |
 1PLUG
| Plug Power Inc | 3.20 | 2.41 | 307.12% | 228,162 |
| |
 BGN
| Banca Generali | 55.30 | 4.30 | 8.43% | 222,678 |
| |
 HIK
| Haiki | 0.575 | 0.062 | 12.09% | 214,709 |
| |
 TIP
| Tamburi Investment Partners | 8.82 | 0.77 | 9.57% | 212,433 |
| |
 IF
| Banca IFIS Spa | 20.06 | -2.06 | -9.31% | 211,464 |
| |
 TGYM
| TechnogymS.p.A. | 17.61 | 5.85 | 49.74% | 205,649 |
| |
 DNR
| Industrie De Nora Spa | 7.31 | 0.71 | 10.76% | 196,708 |
| |
 IOT
| Seco Spa | 2.90 | 0.56 | 23.93% | 194,271 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.882 | -0.124 | -12.33% | 194,000 |
| |
 EXAI
| Expert AI | 1.65 | 0.186 | 12.70% | 185,096 |
| |
 CAI
| Cairo Communication SPA | 2.295 | -0.775 | -25.24% | 183,228 |
| |
 FILA
| Fila SpA | 8.605 | -0.885 | -9.33% | 172,443 |
| |
 TNXT
| Tinexta | 15.52 | 3.64 | 30.64% | 171,652 |
| |
 GVS
| Gvs Spa | 4.245 | -0.155 | -3.52% | 171,003 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
