We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7282 | 0.3479 | 91.48% | 169,703,152 |
| |
 ISP
| Intesa Sanpaolo Spa | 5.666 | 0.7515 | 15.29% | 50,395,153 |
| |
 SPM
| Saipem Spa | 4.34 | 2.10 | 93.66% | 36,754,291 |
| |
 STLAM
| Stellantis NV | 6.37 | -2.13 | -25.06% | 27,918,543 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | 1.61 | 22.15% | 26,457,759 |
| |
 ENEL
| Enel Spa | 9.524 | 1.42 | 17.55% | 21,432,128 |
| |
 ENI
| Eni Spa | 23.575 | 10.34 | 78.14% | 10,958,610 |
| |
 BPE
| Bper Banca SPA | 11.53 | 3.79 | 49.00% | 10,907,687 |
| |
 NEXI
| Nexi S.p.A. | 3.406 | -1.86 | -35.27% | 10,668,812 |
| |
 A2A
| A2A Spa | 2.209 | -0.099 | -4.29% | 9,705,189 |
| |
 CPR
| Davide Campari | 5.392 | -0.228 | -4.06% | 7,164,503 |
| |
 FDA
| Fidia Spa | 0.0048 | -0.0016 | -25.00% | 6,636,682 |
| |
 BAMI
| Banco BPM SpA | 13.285 | 3.15 | 31.02% | 6,618,867 |
| |
 TES
| Tesmec | 0.276 | 0.2216 | 407.35% | 6,573,498 |
| |
 SRG
| Snam SpA | 6.222 | 0.90 | 16.91% | 5,960,590 |
| |
 TSL
| Tessellis spa | 0.0877 | -0.0403 | -31.48% | 5,623,973 |
| |
 UCG
| Unicredit Spa | 73.81 | 16.87 | 29.63% | 5,303,970 |
| |
 RN
| Risanamento | 0.0182 | -0.0023 | -11.22% | 5,142,309 |
| |
 STMMI
| ST Microelectronics | 68.54 | 46.78 | 214.91% | 4,696,700 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 6.99 | 6.63 | 1,825.62% | 4,199,877 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 9.804 | 0.706 | 7.76% | 3,465,157 |
| |
 IG
| Italgas Spa | 9.944 | 2.94 | 41.96% | 3,326,655 |
| |
 BFF
| BFF Bank SpA | 2.628 | -6.45 | -71.04% | 3,052,746 |
| |
 LDO
| Leonardo SpA | 50.95 | -3.23 | -5.96% | 3,014,493 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.47 | 0.71 | 3.42% | 2,936,787 |
| |
 HER
| Hera Spa | 3.76 | -0.688 | -15.47% | 2,813,337 |
| |
 G
| Generali | 38.86 | 6.69 | 20.80% | 2,677,819 |
| |
 WBD
| WeBuild SpA | 2.46 | -1.14 | -31.67% | 2,648,488 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.48 | -3.87 | -37.39% | 2,510,847 |
| |
 FCT
| Fincantieri SpA | 10.905 | -4.77 | -30.41% | 2,311,577 |
| |
 TEN
| Tenaris SA | 27.71 | 12.29 | 79.70% | 2,187,019 |
| |
 AMP
| Amplifon | 10.59 | -9.40 | -47.02% | 2,113,492 |
| |
 PST
| Poste Italiane S.p.a | 25.49 | 6.59 | 34.87% | 2,095,332 |
| |
 MFEA
| MFEMediaForEurope | 2.898 | -0.356 | -10.94% | 2,091,677 |
| |
 INCAA
| Innovatec SpA | 0.0008 | -0.0013 | -61.90% | 1,940,943 |
| |
 FBK
| Finecobank SpA | 20.52 | 1.43 | 7.46% | 1,853,203 |
| |
 PIRC
| Pirelli & C SpA | 6.14 | -0.07 | -1.13% | 1,820,790 |
| |
 IVG
| Iveco Group NV | 13.925 | -3.03 | -17.85% | 1,720,229 |
| |
 UNI
| Unipol Assicurazioni SpA | 20.69 | 3.40 | 19.66% | 1,371,901 |
| |
 IRE
| Iren Spa | 2.602 | -0.164 | -5.93% | 1,337,538 |
| |
 BMED
| Banca Mediolanum SpA | 19.35 | 4.61 | 31.28% | 1,263,826 |
| |
 MTV
| Mondo TV Spa | 0.0571 | 0.0091 | 18.96% | 1,188,333 |
| |
 SFL
| Safilo Group SpA | 1.562 | 0.692 | 79.54% | 1,169,878 |
| |
 DOV
| Dovalues SpA | 2.162 | -0.164 | -7.05% | 1,107,692 |
| |
 PRY
| Prysmian SpA | 154.75 | 97.95 | 172.45% | 1,075,544 |
| |
 JUVE
| Juventus Football Club | 1.999 | -1.35 | -40.26% | 1,036,082 |
| |
 PRO
| Banco Profilo SPA | 0.1634 | -0.0136 | -7.68% | 1,031,626 |
| |
 MONC
| Moncler SPA | 54.00 | -1.00 | -1.82% | 943,879 |
| |
 GEO
| Geox SPA | 0.271 | -0.056 | -17.13% | 922,677 |
| |
 LTMC
| Lottomatica Group SpA | 26.01 | 3.29 | 14.48% | 914,842 |
| |
 PIA
| Piaggio & C SpA | 1.723 | -0.061 | -3.42% | 911,075 |
| |
 AZM
| Azimut Hldg SPA | 34.03 | 8.17 | 31.59% | 760,657 |
| |
 AVIO
| Avio SpA | 37.74 | 16.04 | 73.92% | 740,695 |
| |
 TPRO
| Technoprobe Spa | 33.90 | 26.79 | 376.79% | 717,219 |
| |
 YACHT
| Ferretti SpA | 3.016 | 0.234 | 8.41% | 656,699 |
| |
 ENAV
| Enav Spa | 5.235 | 0.955 | 22.31% | 651,626 |
| |
 BRI
| Brioschi | 0.0688 | 0.0088 | 14.67% | 627,143 |
| |
 EGLA
| Euro Group Laminations SpA | 1.127 | -1.59 | -58.44% | 625,781 |
| |
 DIS
| D Amico International Shipping | 7.12 | 3.84 | 116.81% | 614,052 |
| |
 MAIRE
| Maire SpA | 14.69 | 3.25 | 28.41% | 612,201 |
| |
 CIR
| CIR SpA | 0.689 | 0.07 | 11.31% | 610,867 |
| |
 SFER
| Salvatore Ferragamo SpA | 9.16 | 3.53 | 62.70% | 563,442 |
| |
 IMS
| Immsi Spa | 0.53 | 0.019 | 3.72% | 547,554 |
| |
 BZU
| Buzzi Spa | 43.91 | -0.71 | -1.59% | 528,742 |
| |
 BRE
| Brembo NV | 11.85 | 3.97 | 50.38% | 509,560 |
| |
 RACE
| Ferrari NV | 297.75 | -120.25 | -28.77% | 504,309 |
| |
 MTVFR
| Mondo TV France SA | 0.0055 | 0.0015 | 37.50% | 492,312 |
| |
 OVS
| Ovs SPA | 5.985 | 2.18 | 57.17% | 486,708 |
| |
 ZEST
| Zest SpA | 0.122 | -0.05 | -29.07% | 483,283 |
| |
 MFEB
| MFE MediaForEurope | 3.614 | -0.696 | -16.15% | 468,422 |
| |
 INC
| Innovatec SpA | 0.1792 | -0.001 | -0.55% | 427,135 |
| |
 BC
| Brunello Cucinelli SPA | 81.18 | -25.82 | -24.13% | 358,407 |
| |
 MN
| Mondadori Editore | 2.075 | -0.135 | -6.11% | 349,788 |
| |
 TISG
| Italian Sea Group | 1.51 | -4.09 | -73.04% | 348,737 |
| |
 CLE
| Class Editori Spa | 0.1395 | 0.0577 | 70.54% | 342,845 |
| |
 FNM
| FNM Group | 0.4915 | 0.0755 | 18.15% | 339,037 |
| |
 REC
| Recordati SpA | 50.70 | -2.60 | -4.88% | 319,733 |
| |
 ARIS
| Ariston Holding NV | 3.296 | -1.45 | -30.55% | 318,773 |
| |
 EPH
| EPH Invest SpA | 0.0816 | -0.0374 | -31.43% | 314,838 |
| |
 ERG
| ERG SpA | 23.48 | 5.08 | 27.61% | 303,364 |
| |
 DIA
| DiaSorin SPA | 67.60 | -22.70 | -25.14% | 297,621 |
| |
 BST
| Banca Sistema SpA | 1.79 | 0.044 | 2.52% | 294,925 |
| |
 AEF
| Aeffe | 0.156 | -0.361 | -69.83% | 290,805 |
| |
 IP
| Interpump Group Spa | 34.62 | 0.52 | 1.52% | 285,151 |
| |
 RWAY
| Rai Way S.p.A. | 5.47 | -0.46 | -7.76% | 274,134 |
| |
 PRT
| Esprinet | 7.31 | 3.43 | 88.40% | 271,171 |
| |
 ANIM
| Anima Holding SPA | 6.98 | 0.985 | 16.43% | 264,688 |
| |
 OEC
| Ops eCom SpA | 0.0404 | -0.1926 | -82.66% | 260,985 |
| |
 ETH
| Eurotech SpA | 1.424 | 0.624 | 78.00% | 257,175 |
| |
 FARM
| H-Farm Spa | 0.22 | 0.0665 | 43.32% | 247,994 |
| |
 SERI
| KREnergy SpA | 3.72 | 1.62 | 77.14% | 247,203 |
| |
 SGF
| Sogefi Spa | 2.18 | 0.045 | 2.11% | 243,964 |
| |
 ECNL
| Aquafil SpA | 1.388 | 0.018 | 1.31% | 239,385 |
| |
 1PLUG
| Plug Power Inc | 3.30 | 2.60 | 372.10% | 228,238 |
| |
 BGN
| Banca Generali | 55.00 | 3.15 | 6.08% | 223,049 |
| |
 HIK
| Haiki | 0.581 | 0.069 | 13.48% | 215,142 |
| |
 TIP
| Tamburi Investment Partners | 8.78 | 0.69 | 8.53% | 212,176 |
| |
 IF
| Banca IFIS Spa | 19.67 | -3.05 | -13.42% | 211,219 |
| |
 TGYM
| TechnogymS.p.A. | 17.54 | 5.64 | 47.39% | 206,162 |
| |
 DNR
| Industrie De Nora Spa | 7.405 | 1.14 | 18.10% | 196,643 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
