We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2426 | -0.0572 | -19.08% | 212,034,154 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.8175 | 1.16 | 43.57% | 77,826,068 |
| |
 SPM
| Saipem Spa | 2.48 | 1.02 | 70.33% | 37,865,744 |
| |
 TITR
| Telecom Italia | 0.2825 | -0.0265 | -8.58% | 31,355,217 |
| |
 ENEL
| Enel Spa | 6.803 | 0.063 | 0.93% | 23,259,068 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.546 | 3.44 | 110.55% | 19,372,277 |
| |
 BPE
| Bper Banca SPA | 5.968 | 2.91 | 95.35% | 14,888,571 |
| |
 BAMI
| Banco BPM SpA | 7.692 | 2.90 | 60.58% | 12,543,517 |
| |
 STLAM
| Stellantis NV | 12.296 | -9.06 | -42.43% | 11,787,422 |
| |
 A2A
| A2A Spa | 2.126 | 0.2665 | 14.33% | 10,761,758 |
| |
 ENI
| Eni Spa | 12.704 | -2.61 | -17.04% | 10,590,998 |
| |
 UCG
| Unicredit Spa | 37.71 | 13.25 | 54.14% | 8,905,193 |
| |
 EPH
| EPH SpA | 0.17 | 0.1694 | 28,233.33% | 7,739,729 |
| |
 SRG
| Snam SpA | 4.253 | -0.407 | -8.73% | 7,210,025 |
| |
 RN
| Risanamento | 0.0271 | -0.0062 | -18.62% | 6,739,116 |
| |
 EEMS
| EEMS Italia SPA | 0.1892 | 0.1873 | 9,857.89% | 5,444,397 |
| |
 CPR
| Davide Campari | 6.01 | -4.19 | -41.08% | 4,501,314 |
| |
 NEXI
| Nexi S.p.A. | 5.28 | -2.12 | -28.65% | 4,298,490 |
| |
 FCT
| Fincantieri SpA | 6.85 | 6.30 | 1,150.00% | 4,172,081 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.606 | 0.016 | 0.21% | 3,927,855 |
| |
 G
| Generali | 27.07 | 7.96 | 41.65% | 3,136,330 |
| |
 STMMI
| ST Microelectronics | 23.855 | -21.93 | -47.89% | 2,914,310 |
| |
 LDO
| Leonardo SpA | 25.72 | 10.99 | 74.61% | 2,872,893 |
| |
 IG
| Italgas Spa | 5.37 | 0.18 | 3.47% | 2,858,259 |
| |
 TEN
| Tenaris SA | 17.935 | 1.79 | 11.09% | 2,757,085 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.815 | 2.57 | 22.80% | 2,526,744 |
| |
 WBD
| WeBuild SpA | 2.854 | 1.02 | 55.87% | 2,430,890 |
| |
 HER
| Hera Spa | 3.372 | 0.36 | 11.95% | 2,332,948 |
| |
 IVG
| Iveco Group NV | 9.19 | 1.18 | 14.70% | 2,269,466 |
| |
 UNI
| Unipol Gruppo SpA | 11.78 | 6.62 | 128.47% | 2,228,878 |
| |
 IRE
| Iren Spa | 1.899 | -0.121 | -5.99% | 2,217,452 |
| |
 FBK
| Finecobank SpA | 16.56 | 3.09 | 22.94% | 2,160,781 |
| |
 PST
| Poste Italiane S.p.a | 13.51 | 3.26 | 31.74% | 2,156,702 |
| |
 TSL
| Tessellis spa | 0.2295 | -0.3485 | -60.29% | 2,141,281 |
| |
 BES
| Bestbe Holding | 0.35 | 0.3316 | 1,802.17% | 2,094,669 |
| |
 PIRC
| Pirelli & C SpA | 5.462 | 0.574 | 11.74% | 2,071,744 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.275 | 0.025 | 10.00% | 1,932,470 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.025 | 2.41 | 42.92% | 1,833,671 |
| |
 JUVE
| Juventus Football Club | 2.9675 | 2.71 | 1,043.10% | 1,775,354 |
| |
 TES
| Tesmec | 0.0672 | -0.0502 | -42.76% | 1,355,702 |
| |
 CIR
| CIR SpA | 0.604 | 0.18 | 42.45% | 1,217,843 |
| |
 BMED
| Banca Mediolanum SpA | 11.33 | 2.86 | 33.77% | 1,179,825 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.705 | -1.80 | -15.61% | 1,157,378 |
| |
 OVS
| Ovs SPA | 3.39 | 1.12 | 49.34% | 1,026,019 |
| |
 PIA
| Piaggio & C SpA | 2.102 | -0.888 | -29.70% | 923,978 |
| |
 MONC
| Moncler SPA | 50.10 | -6.14 | -10.92% | 869,113 |
| |
 SFL
| Safilo Group SpA | 0.912 | -0.012 | -1.30% | 868,523 |
| |
 PRO
| Banco Profilo SPA | 0.1865 | -0.0175 | -8.58% | 849,336 |
| |
 ANIM
| Anima Holding SPA | 6.52 | 2.50 | 62.19% | 824,878 |
| |
 MFEA
| MFEMediaForEurope | 2.946 | 0.568 | 23.89% | 815,992 |
| |
 FDA
| Fidia | 0.0362 | -0.9838 | -96.45% | 813,272 |
| |
 PRY
| Prysmian SpA | 61.46 | 20.53 | 50.16% | 809,918 |
| |
 DOV
| Dovalues SpA | 1.352 | -2.06 | -60.41% | 800,031 |
| |
 MAIRE
| Maire SpA | 8.215 | 3.32 | 67.65% | 748,646 |
| |
 AZM
| Azimut Hldg SPA | 23.77 | 0.08 | 0.34% | 653,728 |
| |
 WFCT26
| Fincantieri SpA | 0.431 | 0.283 | 191.22% | 647,438 |
| |
 AMP
| Amplifon | 25.52 | -5.98 | -18.98% | 605,521 |
| |
 YACHT
| Ferretti SpA | 2.78 | -0.166 | -5.63% | 582,240 |
| |
 ENAV
| Enav Spa | 4.086 | 0.636 | 18.43% | 540,043 |
| |
 IMS
| Immsi Spa | 0.501 | -0.071 | -12.41% | 524,966 |
| |
 SGF
| Sogefi Spa | 1.95 | -0.06 | -2.99% | 510,720 |
| |
 BFF
| BFF Bank SpA | 8.81 | -1.49 | -14.47% | 501,763 |
| |
 BRE
| Brembo NV | 8.983 | -2.38 | -20.92% | 477,019 |
| |
 MEV
| Mevim SpA | 0.542 | 0.5262 | 3,330.38% | 473,996 |
| |
 ERG
| ERG SpA | 19.71 | -8.93 | -31.18% | 469,453 |
| |
 BRI
| Brioschi | 0.0572 | -0.0044 | -7.14% | 464,397 |
| |
 OLI
| Olidata SPA | 0.315 | -0.225 | -41.67% | 460,309 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.685 | -5.53 | -45.25% | 440,142 |
| |
 ARIS
| Ariston Holding NV | 3.468 | -2.88 | -45.39% | 430,690 |
| |
 EGLA
| Euro Group Laminations SpA | 2.77 | -1.17 | -29.70% | 413,926 |
| |
 MTV
| Mondo TV Spa | 0.1182 | -0.1378 | -53.83% | 394,337 |
| |
 ILTY
| Illimity Bank SpA | 3.072 | -2.42 | -44.04% | 389,712 |
| |
 GEO
| Geox SPA | 0.534 | -0.205 | -27.74% | 387,411 |
| |
 MTVFR
| Mondo TV France | 0.0158 | -0.0036 | -18.56% | 351,542 |
| |
 EXAI
| Expert AI | 1.30 | 0.437 | 50.64% | 346,811 |
| |
 DIS
| D Amico International Shipping | 3.96 | -2.24 | -36.13% | 338,453 |
| |
 CLE
| Class Editori Spa | 0.081 | 0.0206 | 34.11% | 332,019 |
| |
 TPRO
| Technoprobe Spa | 5.73 | -2.86 | -33.26% | 327,298 |
| |
 MFEB
| MFE MediaForEurope | 4.07 | 0.778 | 23.63% | 326,772 |
| |
 CAI
| Cairo Communication SPA | 2.445 | 0.667 | 37.51% | 319,289 |
| |
 RWAY
| Rai Way S.p.A. | 5.35 | 0.30 | 5.94% | 315,786 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.475 | 0.185 | 8.08% | 300,517 |
| |
 RACE
| Ferrari NV | 407.50 | 102.10 | 33.43% | 299,632 |
| |
 BZU
| Buzzi Spa | 36.16 | 8.40 | 30.26% | 291,922 |
| |
 BST
| Banca Sistema SpA | 1.22 | 0.014 | 1.16% | 290,493 |
| |
 MN
| Mondadori Editore | 2.115 | 0.005 | 0.24% | 283,347 |
| |
 IOT
| Seco Spa | 1.77 | -1.73 | -49.43% | 283,278 |
| |
 FARM
| H-Farm Spa | 0.136 | -0.048 | -26.09% | 273,800 |
| |
 LTMC
| Lottomatica Group SpA | 12.58 | 2.68 | 27.07% | 268,592 |
| |
 TGYM
| TechnogymS.p.A. | 10.36 | 1.22 | 13.35% | 250,327 |
| |
 ZEST
| Zest SpA | 0.1615 | -0.0835 | -34.08% | 247,529 |
| |
 INC
| Innovatec SpA | 1.12 | -0.177 | -13.65% | 244,233 |
| |
 REC
| Recordati SpA | 50.50 | 2.25 | 4.66% | 237,099 |
| |
 AV
| Antares Vision Spa | 3.015 | 1.16 | 62.27% | 234,434 |
| |
 ETH
| Eurotech SpA | 0.751 | -1.75 | -69.96% | 225,058 |
| |
 MON
| Monrif Spa | 0.05 | -0.002 | -3.85% | 224,900 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.86 | 0.129 | 17.65% | 220,609 |
| |
 1CNHI
| CNH Industrial NV | 10.65 | -0.35 | -3.18% | 219,291 |
| |
 IP
| Interpump Group Spa | 42.60 | -4.31 | -9.19% | 219,234 |
| |
 BGN
| Banca Generali | 44.46 | 10.76 | 31.93% | 214,680 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
