Volume | 613,515 |
|
|||||
News | - | ||||||
Day High | 27.46 | Low High |
|||||
Day Low | 27.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bureau Veritas | BVI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.10 | 27.10 | 27.46 | 27.38 | 27.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,652 | 613,515 | - | 20.67 - 28.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:00 | 98 | 27.38 € | EUR |
Bureau Veritas News
Bureau Veritas Discussion Forums - BVI
No Forum Threads FoundAdd a New Thread
Historical BVI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.24 | 27.46 | 26.56 | 26.92 | 677,289 | 0.14 | 0.51% |
1 Month | 28.29 | 28.43 | 26.56 | 27.40 | 966,073 | -0.91 | -3.22% |
3 Months | 24.50 | 28.56 | 24.44 | 26.72 | 788,875 | 2.88 | 11.76% |
6 Months | 22.99 | 28.56 | 20.67 | 24.59 | 731,442 | 4.39 | 19.10% |
1 Year | 25.85 | 28.56 | 20.67 | 24.58 | 654,857 | 1.53 | 5.92% |
3 Years | 24.83 | 30.30 | 20.67 | 25.61 | 692,283 | 2.55 | 10.27% |
5 Years | 21.90 | 30.30 | 15.165 | 23.75 | 725,732 | 5.48 | 25.02% |