ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.05
0.39%
US Tech 100
20,635.72
0.12%
S&P 500
6,045.50
-0.03%
US Dollar vs CAD
1.40529
0.06%
Bitcoin
95,404.73
-0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bureau Veritas (BVI) Share Price

Bureau Veritas

Bureau Veritas (BVI)

EU
28.98
0.16
(0.56%)
Closed December 03 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
28.98
Bid
28.60
Ask
29.10
Volume
632,593
28.68 Day's Range 29.08
21.35 52 Week Range 30.80
Market Cap
13.153B
Previous Close
28.82
Open
28.82
Last Trade
439
@
28.98
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
733,959
Shares Outstanding
453,871,520
Dividend Yield
2.86%
PE Ratio
26.11
Earnings Per Share (EPS)
1.11
Revenue
6.09B
Net Profit
503.7M

About Bureau Veritas

Sector
Public Order And Safety, Nec
Industry
Public Order And Safety, Nec
Website
www.bureauveritas.fr
Headquarters
Neuilly-sur-seine, Hauts-de-seine, Fra
Founded
-
Bureau Veritas is listed in the Public Order And Safety sector of the Euronext with ticker BVI. The last closing price for Bureau Veritas was 28.82 €. Over the last year, Bureau Veritas shares have traded in a share price range of 21.35 € to 30.80 €.

Bureau Veritas currently has 453,871,520 shares outstanding. The market capitalization of Bureau Veritas is 13.08 € billion. Bureau Veritas has a price to earnings ratio (PE ratio) of 26.11.

Ask ADVFN Intelligence (AI)

BVI Latest News

More News

Bureau Veritas strengthens its positioning in luxury and fashion through the acquisition of LBS Group

Bureau Veritas strengthens its positioning in luxury and fashion through the acquisition of LBS Group PRESS RELEASE Paris – December 3rd, 2024 Bureau Veritas strengthens its positioning in...

12 hours ago
UK Regulatory

Bureau Veritas renforce son positionnement dans le luxe et la mode grâce à l'acquisition du groupe LBS

Bureau Veritas, leader mondial des services d'essais, d'inspection et de certification, annonce l'acquisition du groupe LBS Luxury Brand Services S.R.L., un leader de l'assurance et du contrôle...

12 hours ago
Business Wire

Bureau Veritas renforce son positionnement dans le luxe et la mode grâce à l'acquisition du groupe LBS

Bureau Veritas renforce son positionnement dans le luxe et la mode grâce à l'acquisition du groupe LBS COMMUNIQUE DE PRESSE Paris – le 3 décembre 2024 Bureau Veritas renforce son...

12 hours ago
UK Regulatory

Bureau Veritas finalise l'acquisition du groupe APP et renforce sa position de leader dans le secteur des bâtiments et infrastructures en Asie-Pacifique

Bureau Veritas finalise l'acquisition du groupe APP et renforce sa position de leader dans le secteur des bâtiments et infrastructures en Asie-Pacifique COMMUNIQUE DE PRESSE Paris – le 2...

December 02 2024
UK Regulatory

Bureau Veritas completes the acquisition of The APP Group, strengthening its Buildings & Infrastructure leadership position in Asia-Pacific

Bureau Veritas, a global leader in Testing, Inspection, and Certification services, today announced that it has completed the acquisition of The APP Group, a leading Australian Property and...

December 02 2024
Business Wire

Bureau Veritas completes the acquisition of The APP Group, strengthening its Buildings & Infrastructure leadership position in Asia-Pacific

Bureau Veritas completes the acquisition of The APP Group, strengthening its Buildings & Infrastructure leadership position in Asia-Pacific PRESS RELEASE Paris – December 2nd, 2024 Bureau...

December 02 2024
UK Regulatory

Bureau Veritas Ranked Among Top-Performing Companies in the S&P Global Rating (DJSI)

Bureau Veritas Ranked Among Top-Performing Companies in the S&P Global Rating (DJSI) PRESS RELEASE Neuilly-sur-Seine, France – November 12, 2024 Bureau Veritas Ranked Among Top-Performing...

November 13 2024
UK Regulatory

Bureau Veritas se classe parmi les entreprises les plus performantes dans l’évaluation S&P Global (DJSI)

Bureau Veritas se classe parmi les entreprises les plus performantes dans l’évaluation S&P Global (DJSI)                 COMMUNIQUÉ DE PRESSE Neuilly-sur-Seine, France – 12 novembre 2024...

November 13 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.521.8271257905828.4629.0828.2660921828.6999192DE
4-0.34-1.1596180081929.3229.827.6671292528.52254793DE
12-0.18-0.61728395061729.1630.827.6673395929.31994435DE
261.264.5454545454527.7230.825.1869259728.4271541DE
526.8130.717185385722.1730.821.3571769527.07273213DE
1560.782.7659574468128.230.820.6768269625.89052553DE
2605.5823.846153846223.430.815.16572452624.51052791DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
TheSprinx TheSprinx 5 minutes ago

Ask getting eatin up! 300mil more and onto the 000.4's
HMBL
3331 3331 5 minutes ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
splintered sunlight splintered sunlight 5 minutes ago
Falling into oblivion...
DBGI
Whalatane Whalatane 5 minutes ago
Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o
ARDX
3331 3331 6 minutes ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
al44 al44 6 minutes ago
Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified
boston127 boston127 6 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.
IGPK
Adjustedtosteep Adjustedtosteep 6 minutes ago
LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits
MVNT
WooptdooU WooptdooU 7 minutes ago
Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.
LWLG
boston127 boston127 7 minutes ago
IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative
IGPK
Stumblebum Stumblebum 7 minutes ago
Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that
UNCY
Doubledown75 Doubledown75 7 minutes ago
It's got a good share structure. I think it's a good play.
Goodluck 
BLEG
Kaiserwave Kaiserwave 7 minutes ago
Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.
RDAR
flipper44 flipper44 7 minutes ago
How about….

Market Maker : “Sorry your Magistrate, my bad.”
NWBO
weedtrader420 weedtrader420 8 minutes ago
SUKU BITCOIN
BTCUSD
ProfitScout ProfitScout 8 minutes ago
$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti
CBDW
TheDane TheDane 8 minutes ago
Only $4 more to get back to the high. Easy.
IONQ
Jahvik Jahvik 8 minutes ago
lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory 
HMBL
IHuser IHuser 8 minutes ago
imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....



TSLA




IHuser
TSLA
europa7 europa7 8 minutes ago
Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-
XRPUSD
looking 4 a win looking 4 a win 8 minutes ago
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
JOBY
Risk vs Reward Risk vs Reward 8 minutes ago
IMO that press release today was a warning shot to shorts..... 

B-52 Strike is inbound and green lighted ! 
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay 
KULR
attilathehunt attilathehunt 8 minutes ago
"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.
NWBO

Your Recent History

EU
BVI
Bureau Veritas
NYSE
DRI
Darden Restaurants
LSE
0HJL
Autozone
LSE
AUTO
Auto Trader
LSE
TOM
Tomco Energy
BITMOT
831333
Ggb Tf 3,9% Ge33 Eur
USOTC
AALBF
Aalberts Industries NV (PK)
USOTC
ALNKF
Arealink (PK)
DBI
Q6S3
CDAX UCITS Capped
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved