ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bureau Veritas

Bureau Veritas (BVI)

28.88
0.02
(0.07%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.12-3.733333333333030.328.7181335329.04931661DE
40.421.4757554462428.4630.728.26100749029.30756313DE
12-1-3.3467202141929.8830.727.6681975829.19970581DE
262.268.4898572501926.6230.825.1872363728.750847DE
526.3428.127772848322.5430.822.5273447727.62965648DE
156-0.06-0.20732550103728.9430.820.6769097225.95161898DE
2605.1121.49768615923.7730.815.16572987624.61564319DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140028.880.020.0728.8629.1828.86204347
173497500028.860.080.2828.729.128.7810068
173471580028.78-0.6-2.0429.2829.3428.785593311
173462940029.38-0.46-1.5429.729.7629.36885605
173454300029.840.040.1329.9430.329.84808096
173445660029.8-0.22-0.733030.0429.64969687
173437020030.02-0.1-0.3330.0430.129.8831804
173411100030.12-0.04-0.1330.230.3229.98587186
173402460030.16-0.36-1.1830.330.4830.04774731
173393820030.520.842.8329.730.729.461473254
173385180029.680.140.4729.4629.9229.4798625
173376540029.54-0.12-0.4029.7229.7429.26568210
173350620029.660.140.4729.4429.6629.32645951
173341980029.520.140.4829.4829.7829.4723052
173333340029.380.41.3828.9829.4428.81001537
173324700028.980.160.5628.8229.0828.68632593
173316060028.820.020.0728.6228.9228.48608148
173290140028.80.220.7728.4828.8828.42490087
173281500028.580.180.6328.4428.7628.42393085
173272860028.4-0.38-1.3228.728.7228.26524853
173264220028.780.321.1228.4628.8428.31029919
173255580028.460.160.5728.4228.528.261717251
173229660028.30.341.2228.1228.3227.9688353
173221020027.960.020.0727.982827.74672551
173212380027.94-0.1-0.3628.228.2427.66725266
173203740028.04-0.28-0.9928.328.3427.9636968
173195100028.320.461.6527.9428.3227.9526995
173169180027.86-0.5-1.7628.0628.3627.86725735
173160540028.360.140.5028.2828.5228.22735131
173151900028.22-0.26-0.9128.3628.5228.02674357
173143260028.48-0.5-1.7328.7828.928.48503435
173134620028.98-0.02-0.0729.0229.2628.88621229
1731087000290.140.4928.9429.0828.8367776
173100060028.860.120.4228.7828.9628.64646260
173091420028.74-0.92-3.1029.7629.828.541433695
173082780029.660.361.2329.3229.7829.3498830
173074140029.3-0.06-0.2029.2829.4229.2390165
173048220029.360.321.1029.0829.4229.08444421
173039580029.04-0.28-0.9529.0629.1628.98741954
173030940029.320.060.2129.229.3629.04788278
173022300029.26-0.3-1.0129.6229.6229.2795446
173013660029.560.31.0329.4229.6429.38522878
172987380029.260.140.4829.1429.2628.92653054
172978740029.12-0.22-0.7529.5629.729.121055600
172970100029.34-0.26-0.8829.5429.8429.32765635
172961460029.6-0.22-0.7429.829.8829.48833588
172952820029.82-0.52-1.7130.2230.2429.8644858
172926900030.34-0.18-0.5930.430.5430.28744719
172918260030.520.240.7930.3230.5430.26475395
172909620030.28-0.16-0.5330.430.4430.12721926
172900980030.440.321.0630.2630.630.241067108
172892340030.120.541.8329.630.2629.54930908
172866420029.580.521.7929.0629.5829.02426708
172857780029.06-0.3-1.0229.2829.3629.06597038
172849140029.360.140.4829.329.429.2339838
172840500029.220.461.6028.7829.3828.7772696
172831860028.76-0.26-0.9029.0829.128.72776960
172805940029.02-0.16-0.5529.1429.1628.56840497
172797300029.180.040.1429.1429.3228.94701961
172788660029.14-0.54-1.8228.9429.528.94983902
172780020029.68-0.1-0.3429.8829.929.58700917
172771380029.78-0.38-1.2629.830.0229.31287488
172745460030.16-0.34-1.1130.4630.630.16909802
172736820030.5-0.14-0.4630.7430.830.38506129
172728180030.640.280.9230.2230.6830.2610592

Your Recent History

Delayed Upgrade Clock