Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bureau Veritas | BVI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 1.32% | 27.68 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.30 | 27.30 | 27.68 | 27.68 | 27.32 |
BVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 28.14 | 26.84 | 27.17 | 783,630 | 0.58 | 2.14% |
| 1 Month | 28.20 | 28.30 | 26.56 | 27.22 | 995,822 | -0.52 | -1.84% |
| 3 Months | 24.95 | 28.56 | 24.46 | 26.89 | 804,921 | 2.73 | 10.94% |
| 6 Months | 21.55 | 28.56 | 20.67 | 24.75 | 740,524 | 6.13 | 28.45% |
| 1 Year | 26.08 | 28.56 | 20.67 | 24.60 | 657,284 | 1.60 | 6.13% |
| 3 Years | 25.37 | 30.30 | 20.67 | 25.65 | 693,434 | 2.31 | 9.11% |
| 5 Years | 21.86 | 30.30 | 15.165 | 23.78 | 726,236 | 5.82 | 26.62% |
BVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.68 | 0.36 | 1.32% | 27.30 | 27.68 | 27.30 | 917,163 |
| Apr 25 2024 | 27.32 | 0.42 | 1.56% | 27.90 | 28.14 | 26.94 | 1,051,153 |
| Apr 24 2024 | 26.90 | -0.10 | -0.37% | 27.06 | 27.16 | 26.84 | 891,270 |
| Apr 23 2024 | 27.00 | -0.32 | -1.17% | 27.40 | 27.42 | 27.00 | 790,281 |
| Apr 22 2024 | 27.32 | -0.06 | -0.22% | 27.50 | 27.50 | 27.22 | 571,931 |
| Apr 19 2024 | 27.38 | 0.18 | 0.66% | 27.10 | 27.46 | 27.10 | 613,515 |
| Apr 18 2024 | 27.20 | 0.50 | 1.87% | 27.20 | 27.22 | 26.82 | 722,658 |
| Apr 17 2024 | 26.70 | -0.18 | -0.67% | 26.84 | 27.06 | 26.70 | 687,573 |
| Apr 16 2024 | 26.88 | 0.00 | 0.00% | 26.64 | 27.00 | 26.56 | 677,588 |
| Apr 15 2024 | 26.88 | -0.04 | -0.15% | 26.98 | 27.14 | 26.80 | 625,153 |
| Apr 12 2024 | 26.92 | -0.20 | -0.74% | 27.24 | 27.32 | 26.80 | 673,474 |
| Apr 11 2024 | 27.12 | 0.08 | 0.30% | 27.02 | 27.12 | 26.74 | 757,181 |
| Apr 10 2024 | 27.04 | 0.18 | 0.67% | 26.98 | 27.14 | 26.90 | 2,764,309 |
| Apr 09 2024 | 26.86 | -0.18 | -0.67% | 27.06 | 27.20 | 26.86 | 1,450,116 |
| Apr 08 2024 | 27.04 | -0.72 | -2.59% | 27.82 | 27.82 | 27.00 | 1,577,832 |
| Apr 05 2024 | 27.76 | -0.20 | -0.72% | 27.00 | 27.76 | 26.92 | 2,216,403 |
| Apr 04 2024 | 27.96 | -0.16 | -0.57% | 28.10 | 28.20 | 27.90 | 602,747 |
| Apr 03 2024 | 28.12 | 0.22 | 0.79% | 27.86 | 28.30 | 27.74 | 598,383 |
| Apr 02 2024 | 27.90 | -0.38 | -1.34% | 28.20 | 28.24 | 27.86 | 653,227 |
| Mar 28 2024 | 28.28 | 0.08 | 0.28% | 28.23 | 28.41 | 28.12 | 657,053 |
| Mar 27 2024 | 28.20 | 0.11 | 0.39% | 28.13 | 28.29 | 28.13 | 521,135 |
