Volume | 582,258.96 |
|
|||||
News | - | ||||||
Day High | 4.75 | Low High |
|||||
Day Low | 4.19 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 2,378,465,137 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.440 | 10.48% | 4.64 | 4.64 | 4.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.21 | 4.75 | 4.19 | 4.20 | 2.95 - 12.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:30:36 | 17.86 | 4.64 | USD |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
7/24/2024 | 18:58 | Cointelegraph | Hashdex files S-1 for ETF to hold Bitcoin, Ether and.. |
7/18/2024 | 16:30 | NEWSBTC | NEAR Surges 20%: Pantera Capital MP Reveals 5 Reasons For.. |
7/17/2024 | 11:02 | Cointelegraph | Grayscale launches new decentralized AI fund |
7/16/2024 | 23:30 | NEWSBTC | Memecoins Reign Continues: Most Popular Narrative In Q2 –.. |
7/16/2024 | 13:00 | NEWSBTC | Shiba Inu Prepares For Major Burn As Liquidity Surpasses.. |
7/16/2024 | 08:30 | NEWSBTC | Solana’s Popcat Nears $1 Billion Market Cap After Hitting.. |
7/16/2024 | 04:30 | NEWSBTC | Big Filecoin Rally Ahead: Analyst Predicts 4,000% ‘Uphill.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.40 | 4.82 | 4.04 | 666,793.96 | 0.240 | 5.45% |
1 Month | 4.50 | 4.84 | 3.25 | 871,619.81 | 0.140 | 3.11% |
3 Months | 5.93 | 6.82 | 3.25 | 875,976.68 | -1.29 | -21.75% |
6 Months | 4.95 | 12.30 | 3.25 | 1,608,176.79 | -0.310 | -6.26% |
1 Year | 4.39 | 12.30 | 2.95 | 1,349,259.86 | 0.250 | 5.69% |
3 Years | 48.81 | 120.31 | 2.40 | 1,009,565.54 | -44.17 | -90.49% |
5 Years | 4.65 | 237.73 | 0.952496 | 888,484.18 | -0.014561 | -0.31% |