We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FILUSD Filecoin

-0.280 (-3.61%)
22:09:57 - Realtime Data


Draw Mode:

Volume 609,015.55
Bid Price 7.48
Ask Price 7.48
News -
Day High 7.76


52 Week Range


Day Low 7.33
Name Symbol Market Market Cap ($) Algorithm
Filecoin FILUSD Crypto 3,522,612,248 PoST
  Price Change Price Change % Current Price Bid Price Offer
-0.280 -3.61% 7.47 7.48 7.48
Open Price High Price Low Price Prev. Close 52 Week Range
7.74 7.76 7.33 7.75 2.68 - 16.00
Exchange Last Trade Size Trade Price Currency
GDAX 22:09:54 1.25 7.47 USD
Price x Volume Volume Base Symbol Related Pairs
4,561,699.59 609,015.55 FIL FILEUR FILGBP FILBTC

Filecoin News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FILUSD Message Board. Create One! See More Posts on FILUSD Message Board See More Message Board Posts

Historical FILUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week5.498.235.453,196,322.941.9836.07%
1 Month4.888.234.791,335,191.152.5953.07%
3 Months4.538.234.331,846,469.052.9464.90%
6 Months3.568.232.951,246,977.523.91109.83%
1 Year8.5616.002.681,047,196.73-1.09-12.73%
3 Years42.88237.732.40845,738.67-35.41-82.58%
5 Years2.91237.730.952496851,597.204.56156.31%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |