Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,048,538.75 |
|
|||||
| News | - | ||||||
| Day High | 6.11 | Low High |
|||||
| Day Low | 5.82 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | Crypto | 3,106,357,485 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.33% | 6.06 | 6.06 | 6.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.04 | 6.11 | 5.82 | 6.04 | 2.68 - 12.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:57:37 | 1.04 | 6.06 | USD |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/15/2024 | 14:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 4/09/2024 | 12:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 4/09/2024 | 08:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 4/09/2024 | 06:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 4/09/2024 | 05:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/04/2024 | 16:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.77 | 5.52 | 1,443,153.03 | 0.180 | 3.06% |
| 1 Month | 9.10 | 10.50 | 5.02 | 1,569,141.12 | -3.04 | -33.41% |
| 3 Months | 4.96 | 12.30 | 4.82 | 2,433,710.80 | 1.10 | 22.18% |
| 6 Months | 3.83 | 12.30 | 3.52 | 2,017,426.47 | 2.23 | 58.22% |
| 1 Year | 5.25 | 12.30 | 2.68 | 1,264,578.20 | 0.810 | 15.43% |
| 3 Years | 133.94 | 167.68 | 2.40 | 968,304.14 | -127.88 | -95.48% |
| 5 Years | 5.34 | 237.73 | 0.952496 | 909,032.53 | 0.721655 | 13.52% |
