FilecoinFIL

US$ 3.11

0.010

(

0.32%

)

Official Links

Website

Source Code

Info

Rank 40

Coin

Mineable

Wallet

Bid

US$ 3.11

Exchange

GDAX

Ask

US$ 3.11

Last Trade Time

00:45:37

Volume (24h)

$ 31,589,217

Last Trade Size

0.480

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 3.11

Fully Diluted Market Cap

US$ 6,220,000,000

Genesis Date

8/23/2020

Days Range 3.10-3.12

52 Weeks Range 2.62-11.87

Circulating Supply 629,456,358 / 2,000,000,000

31.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.11	Binance	94821.12	/cdn/crypto/logos/exchanges/BINA.png	$ 294,854.51	1741481140	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	48.4363859752	Recently
3.11	OKX	50542.204562	/cdn/crypto/logos/exchanges/OKEX.png	$ 157,164.11	1741481133	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	25.8178950871	Recently
3.12	DigiFinex	22891.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,139.63	1741480853	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	11.6931931476	Recently
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,156.69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	4	https://crypto.com/exchange/trade/FIL_USDT	4.37747479366	3 days ago
3.11	HTX	4184.4869	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,014.50	1741481140	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fil_usdt	2.1375134843	Recently
3.11	Gate.io	3148.83	/cdn/crypto/logos/exchanges/GATE.png	$ 9,776.25	1741479818	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	6	https://gate.io/trade/FIL_USDT	1.60848073984	22 minutes ago
3.11	Coinbase	3079.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,585.88	1741481140	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	7	https://pro.coinbase.com/trade/FIL-USD	1.57317807062	Recently
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,023.43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	8	https://crypto.com/exchange/trade/FIL_USD	1.16780269452	3 days ago
3.12	LBank	2205.3253	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,850.02	1741481135	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	9	https://www.lbank.info/exchange/fil/usdt	1.12652104754	Recently
3.12	Kucoin	1164.7241	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,624.45	1741480442	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	10	https://trade.kucoin.com/FIL-USDT	0.594962662983	12 minutes ago
3.6E-5	Binance	885.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.031883	1741481138	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	11	https://www.binance.com/en/trade/FIL_BTC	0.452145921522	Recently
3.601E-5	DigiFinex	724.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.026227	1741480775	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.370036949579	6 minutes ago
3.12	Kraken	381.57596967	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,189.90	1741481027	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	13	https://trade.kraken.com/markets/kraken/FIL/USD	0.194916079306	Recently
2.87	Bitvavo	281.47910513	/cdn/crypto/logos/exchanges/BITV.png	€ 805.79	1741481140	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	14	https://account.bitvavo.com/markets/FIL-EUR	0.143784745213	Recently
0.001411	Binance	165.17	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.232359	1741481131	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	15	https://www.binance.com/en/trade/FIL_ETH	0.08437189807	Recently
3.13	Gemini	155.810463	/cdn/crypto/logos/exchanges/GEMN.png	US$ 483.81	1741475328	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	16	https://gemini.com/?symbol=FILUSD	0.0795908730549	2 hours ago
3.598E-5	Upbit	152.87931856	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005470	1741480738	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.0780935901348	7 minutes ago
2.87	Coinbase	110.007	/cdn/crypto/logos/exchanges/GDAX.png	€ 315.66	1741481137	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	18	https://pro.coinbase.com/trade/FIL-EUR	0.0561936150087	Recently
2.4	Coinbase	12	/cdn/crypto/logos/exchanges/GDAX.png	£ 28.80	1741480991	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	19	https://pro.coinbase.com/trade/FIL-GBP	0.00612982246679	Recently
3.12	Bitfinex	2.6013195	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.13	1741481139	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	20	https://www.bitfinex.com/t/FIL:USD	0.0013288022262	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741478542	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	22	https://www.lbank.info/exchange/fil6/eth	0	43 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	23	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741478542	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	24	https://www.lbank.info/exchange/fil6/btc	0	43 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	25	https://crypto.com/exchange/trade/FIL_BTC	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741478542	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	26	https://www.lbank.info/exchange/fil6/usdt	0	43 minutes ago
3.609E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741481137	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	27	https://pro.coinbase.com/trade/FIL-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
3.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	29	https://hitbtc.com/FIL-to-USD	0	44 minutes ago
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741478536	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	30	https://www.huobi.com/en-us/exchange/fil_eth	0	43 minutes ago
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	43 minutes ago
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741478529	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	44 minutes ago
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741478528	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	33	https://www.okx.com/trade-spot/FIL-ETH	0	44 minutes ago
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478529	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	34	https://www.okx.com/trade-spot/FIL-BTC	0	44 minutes ago
0.0014	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741481025	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	35	https://trade.kraken.com/markets/kraken/FIL/ETH	0	Recently
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741478526	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	44 minutes ago
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741478529	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	44 minutes ago
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741480873	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Recently
3.593E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741479818	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	39	https://gate.io/trade/FIL_BTC	0	22 minutes ago
0.0014166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741479819	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	40	https://gate.io/trade/FIL_ETH	0	22 minutes ago
3.65E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741480791	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	43 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.24	-0.13	-4.01234567901	2.77	3.6	1406776.54231	CX
4	3.31	-0.2	-6.04229607251	2.77	3.63	1021449.42044	CX
12	6.42	-3.31	-51.5576323988	2.62	6.95	1217519.30272	CX
26	3.42	-0.31	-9.06432748538	2.62	8.5	1155856.53338	CX
52	11.47	-8.36	-72.8857890148	2.62	11.87	1135758.64451	CX
156	18.12	-15.01	-82.8366445916	2.4	28.14	1118554.70112	CX
260	3.26017804	-0.15017804	-4.60643676994	1.5784925	237.73	890667.55502	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

10x Research: How a FIL Backed USD stablecoin by Secured Finance would boost the Filecoin ecosystem

The introduction of a USD stablecoin could significantly enhance Filecoin's ecosystem by increasing accessibility and financial innovation. The...

Top Bullish Cryptos for 2025: BlockDAG (BDAG), SOL, ETH & DOT— Best Experts’ Recommended Picks!

The crypto market keeps expanding, making it harder for traders to find the strongest options. With many...

BlockDAG leads Top Cryptos in 2025 with Polkadot, Avalanche, Chainlink, and Hedera

The cryptocurrency market in 2025 is bustling with innovation and opportunities. While established names like...

BlockDAG’s SHA-3 ASIC Hardware Sets Up Profitable Crypto Mining – Filecoin Faces Market Pressure

While these established players face challenges, the new crypto project BlockDAG (BDAG) is turning out to be...

Bitcoin price move toward $100K0 opens doors for SHIB, FIL, MNT, AAVE

Bitcoin’s strength has pulled several altcoins higher, with SHIB, FIL, MNT, and AAVE showing promise in the near term. Continue reading...

starkd748

1 year ago

Read Full Thread

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

😮‍💨👍 SUKU

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Going long here and rndr

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

😬Weeeeeeee !..........Dance Monkey

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Read Full Thread

Michel

1 year ago

Read Full Thread

next 0,50,$

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

took a position today @4.09

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

FILECOIN$ WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Lets get back on track here!!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice little round trip here. Adding a few here. FIL

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Highhhh volume. Time to resume climb !$!

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Bring it !$!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

4 years ago

Read Full Thread

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Read Full Thread

HMB2010

4 years ago

Read Full Thread

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Read Full Thread

mjfrank

4 years ago

Read Full Thread

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Read Full Thread

HMB2010

4 years ago

Read Full Thread

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Read Full Thread

HMB2010

4 years ago

Read Full Thread

Yeah baby! Goooooo !$!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741477800	3.11	0	0.00	3.11	3.16	3.03	597258
1741391400	3.11	0.02	0.65	3.1	3.22	2.91	1958571
1741305000	3.09	-0.05	-1.59	3.14	3.2	3.04	894942
1741218600	3.14	0.12	3.97	3.01	3.18	2.98	1363587
1741132200	3.02	-0.05	-1.63	3.05	3.08	2.77	1455009
1741045800	3.07	-0.49	-13.76	3.54	3.58	3	2347285
1740959400	3.56	0.32	9.88	3.24	3.6	3.18	1230779
1740873000	3.24	0	0.00	3.24	3.3	3.14	350196
1740786600	3.24	-0.01	-0.31	3.26	3.33	2.99	1624979
1740700200	3.25	0.12	3.83	3.15	3.34	3.12	836488
1740613800	3.13	-0.01	-0.32	3.13	3.22	3	1154637
1740527400	3.14	0.12	3.97	3.04	3.18	2.8	1912752
1740441000	3.02	-0.39	-11.44	3.41	3.44	2.94	1203669
1740354600	3.41	-0.03	-0.87	3.44	3.51	3.38	311801
1740268200	3.44	0.12	3.61	3.31	3.45	3.3	519518
1740181800	3.32	-0.18	-5.14	3.5	3.61	3.25	652602
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522