FilecoinFIL

US$ 3.58

-0.030

(

-0.83%

)

Official Links

Website

Source Code

Info

Rank 40

Coin

Mineable

Wallet

Bid

US$ 3.58

Exchange

GDAX

Ask

US$ 3.58

Last Trade Time

07:33:59

Volume (24h)

$ 32,319,111

Last Trade Size

0.430

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 3.58

Fully Diluted Market Cap

US$ 7,160,000,000

Genesis Date

8/23/2020

Days Range 3.56-3.62

52 Weeks Range 2.85-12.30

Circulating Supply 590,238,089 / 2,000,000,000

29.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.58	Binance	1019896.76	/cdn/crypto/logos/exchanges/BINA.png	$ 3,659,262.20	1728804986	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	42.9942255945	Recently
3.58	LBank	443875.7616	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,592,862.38	1728804978	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	2	https://www.lbank.info/exchange/fil/usdt	18.711790623	Recently
3.58	OKX	421222.919932	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,512,389.36	1728804939	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	3	https://www.okx.com/trade-spot/FIL-USDT	17.7568494728	Recently
3.58	DigiFinex	226068.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 812,134.48	1728804140	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FIL	9.53000621472	14 minutes ago
3.57	Gate.io	70093.3	/cdn/crypto/logos/exchanges/GATE.png	$ 251,645.53	1728803508	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	5	https://gate.io/trade/FIL_USDT	2.95481589025	25 minutes ago
3.58	Coinbase	48151.799	/cdn/crypto/logos/exchanges/GDAX.png	US$ 172,652.00	1728804986	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	6	https://pro.coinbase.com/trade/FIL-USD	2.02986163912	Recently
3.58	Kucoin	41014.2597	/cdn/crypto/logos/exchanges/KUCN.png	$ 147,004.73	1728804795	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	7	https://trade.kucoin.com/FIL-USDT	1.728975327	Recently
3.58	HTX	33286.3326	/cdn/crypto/logos/exchanges/HUOB.png	$ 119,497.98	1728804984	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fil_usdt	1.40320094067	Recently
5.7E-5	Binance	25103.39	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.43	1728804982	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	9	https://www.binance.com/en/trade/FIL_BTC	1.05824516282	Recently
5.725E-5	Upbit	20565.7239857	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.17	1728804715	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.866957726734	Recently
0.001451	Binance	4854.29	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.06	1728804986	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	11	https://www.binance.com/en/trade/FIL_ETH	0.204634868495	Recently
3.26	Bitvavo	4068.65004342	/cdn/crypto/logos/exchanges/BITV.png	€ 13,315.89	1728804987	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	12	https://account.bitvavo.com/markets/FIL-EUR	0.171515848165	Recently
5.699E-5	DigiFinex	2250.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.128592	1728804487	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.094854019352	8 minutes ago
3.58	Bitfinex	2211.99626399	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,932.67	1728804974	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	14	https://www.bitfinex.com/t/FIL:USD	0.0932477385143	Recently
3.58	Crypto.com	1915.87	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,862.74	1728804987	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	15	https://crypto.com/exchange/trade/FIL_USDT	0.0807643971628	Recently
2.74	Coinbase	1701.021	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,664.64	1728804204	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	16	https://pro.coinbase.com/trade/FIL-GBP	0.0717073369416	13 minutes ago
3.58	Crypto.com	1614.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,795.57	1728804582	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	17	https://crypto.com/exchange/trade/FIL_USD	0.0680642192106	7 minutes ago
5.718E-5	Coinbase	1525.889	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.087192	1728804974	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	18	https://pro.coinbase.com/trade/FIL-BTC	0.0643245654571	Recently
3.59	Kraken	1412.93012833	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,092.09	1728804725	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	19	https://trade.kraken.com/markets/kraken/FIL/USD	0.0595627313167	Recently
3.27	Coinbase	631.027	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,065.20	1728804798	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	20	https://pro.coinbase.com/trade/FIL-EUR	0.0266012387315	Recently
5.712E-5	Gate.io	470.212	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.026789	1728803508	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	21	https://gate.io/trade/FIL_BTC	0.0198220070875	25 minutes ago
0.00145	Kraken	126.97463842	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.184113	1728804221	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	22	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00535267535217	13 minutes ago
0.001453	Gate.io	77.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.113105	1728803509	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	23	https://gate.io/trade/FIL_ETH	0.00328475409444	25 minutes ago
3.59	Gemini	31.668693	/cdn/crypto/logos/exchanges/GEMN.png	US$ 113.59	1728762637	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	24	https://gemini.com/?symbol=FILUSD	0.0013350085857	12 hours ago
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728777735	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	25	https://www.lbank.info/exchange/fil6/usdt	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728777735	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	8 hours ago
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728777735	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	8 hours ago
3.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728777720	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	8 hours ago
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728777735	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	8 hours ago
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728777726	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	8 hours ago
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728777735	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	8 hours ago
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728777728	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	8 hours ago
6.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728777726	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	8 hours ago
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728777728	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	8 hours ago
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728777726	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	8 hours ago
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728804815	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
5.78E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728804419	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728777735	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.62	-0.04	-1.10497237569	3.43	3.81	394888.826238	CX
4	3.65	-0.07	-1.91780821918	3.36	4.29	426955.655649	CX
12	4.71	-1.13	-23.991507431	2.85	4.82	516680.420223	CX
26	6.6	-3.02	-45.7575757576	2.85	6.82	790735.518569	CX
52	3.21	0.37	11.5264797508	2.85	12.3	1368161.43608	CX
156	69.56	-65.98	-94.8533640023	2.4	74.04	1008233.10124	CX
260	3.76228559	-0.18228559	-4.84507583594	1.5784925	237.73	869475.366709	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Grayscale opens decentralized AI fund to accredited investors

Grayscale Decentralized AI Fund offers accredited investors exposure to AI projects like Near, Filecoin, Render, Livepeer, and Bittensor. The post...

Bitcoin ETFs Attract $158 Million Inflows; MicroStrategy Expands Holdings by 7,420 BTC Purchase; PancakeSwap Unveils v4

Bitcoin ETFs in the US registered an inflow of $158.3 million on Thursday On September 19, Bitcoin ETFs saw a...

Aethir and Filecoin team up to expand GPU resources, enhance data security

Aethir and Filecoin collaborate to address GPU scarcity and enhance data security for AI and web3 sectors. The post Aethir and Filecoin team up to...

starkd748

8 months ago

Read Full Thread

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

😮‍💨👍 SUKU

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Going long here and rndr

👍️0

Read Full Thread

nowwhat2

9 months ago

Read Full Thread

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

9 months ago

Read Full Thread

😬Weeeeeeee !..........Dance Monkey

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Read Full Thread

Michel

1 year ago

Read Full Thread

next 0,50,$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

took a position today @4.09

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

FILECOIN$ WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Lets get back on track here!!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice little round trip here. Adding a few here. FIL

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Highhhh volume. Time to resume climb !$!

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Bring it !$!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Read Full Thread

mjfrank

3 years ago

Read Full Thread

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Yeah baby! Goooooo !$!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806
1726271400	3.72	0.06	1.64	3.66	3.77	3.62	364604
1726185000	3.66	0.06	1.67	3.61	3.68	3.58	220794
1726098600	3.6	-0.06	-1.64	3.65	3.66	3.48	347733
1726012200	3.66	0.06	1.67	3.6	3.69	3.54	348046
1725925800	3.6	0.18	5.26	3.42	3.67	3.37	693947
1725839400	3.42	0.08	2.40	3.35	3.44	3.32	213610
1725753000	3.34	0.06	1.83	3.28	3.37	3.27	346587
1725666600	3.28	-0.08	-2.38	3.36	3.42	3.14	680498
1725580200	3.36	-0.03	-0.88	3.39	3.43	3.31	194150
1725493800	3.39	0.03	0.89	3.36	3.47	3.17	397200
1725407400	3.36	-0.13	-3.72	3.49	3.56	3.35	274781
1725321000	3.49	0.13	3.87	3.62	3.62	3.31	731119
1725234600	3.36	-0.2	-5.62	3.57	3.58	3.31	359419
1725148200	3.56	-0.09	-2.47	3.64	3.67	3.54	146051
1725061800	3.65	0.01	0.27	3.64	3.71	3.46	427430
1724975400	3.64	-0.02	-0.55	3.65	3.8	3.6	393265
1724889000	3.66	-0.07	-1.88	3.71	3.83	3.55	510550
1724802600	3.73	-0.2	-5.09	3.94	4.05	3.65	646326
1724716200	3.93	-0.22	-5.30	4.16	4.19	3.89	602935
1724629800	4.15	-0.08	-1.89	4.25	4.26	4.06	268439
1724543400	4.23	0	0.00	4.23	4.34	4.17	390071
1724457000	4.23	0.28	7.09	3.96	4.29	3.95	683227
1724370600	3.95	0.17	4.50	3.83	3.95	3.78	880266
1724284200	3.78	0.12	3.28	3.65	3.83	3.61	634428
1724197800	3.66	0.04	1.10	3.63	3.71	3.55	375249
1724111400	3.62	0.05	1.40	3.54	3.64	3.53	452405
1724025000	3.57	0	0.00	3.57	3.63	3.51	169381
1723938600	3.57	0.07	2.00	3.49	3.58	3.49	172599
1723852200	3.5	-0.01	-0.28	3.52	3.58	3.41	443860
1723765800	3.51	-0.08	-2.23	3.58	3.68	3.43	643698
1723679400	3.59	-0.12	-3.23	3.7	3.73	3.54	384984
1723593000	3.71	-0.03	-0.80	3.73	3.77	3.59	450185
1723506600	3.74	0.25	7.16	3.5	3.79	3.47	790055
1723420200	3.49	-0.29	-7.67	3.78	3.85	3.45	456598
1723333800	3.78	0.02	0.53	3.77	3.91	3.73	243592
1723247400	3.76	-0.06	-1.57	3.82	3.9	3.7	486654
1723161000	3.82	0.46	13.69	3.36	4.03	3.3	798288
1723074600	3.36	-0.12	-3.45	3.48	3.58	3.32	725184
1722988200	3.48	0.24	7.41	3.25	3.6	3.24	1128862
1722901800	3.24	-0.29	-8.22	3	3.6	2.85	3423209
1722815400	3.53	-0.16	-4.34	3.69	3.77	3.24	909497
1722729000	3.69	-0.18	-4.65	3.88	3.95	3.59	598376
1722642600	3.87	-0.29	-6.97	4.16	4.19	3.8	985947
1722556200	4.16	-0.04	-0.95	4.21	4.3	3.88	810004
1722469800	4.2	-0.13	-3.00	4.33	4.45	4.17	441889
1722383400	4.33	-0.1	-2.26	4.44	4.53	4.23	362034
1722297000	4.43	-0.02	-0.45	4.45	4.67	4.41	638020
1722210600	4.45	-0.14	-3.05	4.55	4.64	4.35	273272
1722124200	4.59	-0.05	-1.08	4.63	4.68	4.52	375459
1722037800	4.64	0.44	10.48	4.21	4.75	4.19	586093
1721951400	4.2	-0.06	-1.41	4.27	4.29	4.04	796460
1721865000	4.26	-0.2	-4.48	4.45	4.57	4.21	560137
1721778600	4.46	-0.05	-1.11	4.52	4.69	4.33	461529
1721692200	4.51	-0.25	-5.25	4.78	4.82	4.48	1099066
1721605800	4.76	0.06	1.28	4.71	4.8	4.5	468501
1721519400	4.7	0.06	1.29	4.65	4.79	4.58	569770
1721433000	4.64	0.26	5.94	4.4	4.79	4.29	712091
1721346600	4.38	-0.17	-3.74	4.57	4.66	4.31	531729
1721260200	4.55	0.01	0.22	4.54	4.84	4.49	1138203
1721173800	4.54	0.09	2.02	4.45	4.63	4.24	835440
1721087400	4.45	0.17	3.97	4.28	4.46	4.21	854870
1721001000	4.28	0.01	0.23	4.28	4.35	4.19	399571
1720914600	4.27	0.15	3.64	4.12	4.42	4.09	1021292