Volume | 961,165.47 |
|
|||||
News | - | ||||||
Day High | 5.64 | Low High |
|||||
Day Low | 5.20 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 2,768,041,323 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.250 | -4.45% | 5.37 | 5.37 | 5.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.62 | 5.64 | 5.20 | 5.62 | 2.68 - 12.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:11:17 | 60.00 | 5.37 | USD |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/15/2024 | 14:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
4/09/2024 | 12:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
4/09/2024 | 08:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
4/09/2024 | 06:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
4/09/2024 | 05:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/04/2024 | 16:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.41 | 6.53 | 5.43 | 1,236,913.32 | -1.04 | -16.22% |
1 Month | 8.60 | 9.35 | 5.02 | 1,489,933.74 | -3.23 | -37.56% |
3 Months | 5.07 | 12.30 | 4.97 | 2,470,329.89 | 0.300 | 5.92% |
6 Months | 3.82 | 12.30 | 3.69 | 2,037,004.49 | 1.55 | 40.58% |
1 Year | 5.43 | 12.30 | 2.68 | 1,274,148.72 | -0.060 | -1.10% |
3 Years | 163.31 | 167.68 | 2.40 | 973,002.41 | -157.94 | -96.71% |
5 Years | 4.84 | 237.73 | 0.952496 | 907,362.11 | 0.531066 | 10.97% |