Volume | 3,873.66 |
|
|||||
News | - | ||||||
Day High | 5.60 | Low High |
|||||
Day Low | 5.44 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILEUR | Crypto | 3,049,971,458 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -0.54% | 5.57 | 5.56 | 5.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.60 | 5.60 | 5.44 | 5.60 | 2.48 - 11.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:06:10 | 9.04 | 5.57 | EUR |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/15/2024 | 14:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
4/09/2024 | 12:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
4/09/2024 | 08:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
4/09/2024 | 06:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
4/09/2024 | 05:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/04/2024 | 16:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.63 | 6.36 | 5.22 | 51,374.11 | -0.060 | -1.07% |
1 Month | 8.62 | 9.88 | 4.73 | 114,876.30 | -3.05 | -35.38% |
3 Months | 4.57 | 11.20 | 4.52 | 165,531.89 | 1.00 | 21.88% |
6 Months | 3.56 | 11.20 | 3.34 | 166,039.67 | 2.01 | 56.46% |
1 Year | 4.88 | 11.20 | 2.48 | 97,455.19 | 0.690 | 14.14% |
3 Years | 111.05 | 139.25 | 2.30 | 63,621.39 | -105.48 | -94.98% |
5 Years | 4.14 | 174.70 | 0.863264 | 323,782.76 | 1.43 | 34.54% |