We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

FILEUR Filecoin

0.030 (0.94%)
07:48:55 - Realtime Data


Draw Mode:

Volume 16,515.47
Bid Price 3.75
Ask Price 3.76
News -
Day High 3.24


52 Week Range


Day Low 3.16
Name Symbol Market Market Cap ($) Algorithm
Filecoin FILEUR Crypto 1,535,141,762 PoST
  Price Change Price Change % Current Price Bid Price Offer
0.030 0.94% 3.22 3.75 3.76
Open Price High Price Low Price Prev. Close 52 Week Range
3.19 3.24 3.16 3.19 2.30 - 8.88
Exchange Last Trade Size Trade Price Currency
GDAX 07:48:55 6.00 3.22 EUR
Price x Volume Volume Base Symbol Related Pairs
53,028.15 16,515.47 FIL FILUSD FILGBP FILBTC

Filecoin News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FILEUR Message Board. Create One! See More Posts on FILEUR Message Board See More Message Board Posts

Historical FILEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week3.063.202.9518,581.600.1605.23%
1 Month2.963.242.7519,086.990.2608.78%
3 Months3.964.302.7518,470.47-0.740-18.69%
6 Months5.245.862.4829,712.88-2.02-38.55%
1 Year5.798.882.3056,325.72-2.57-44.39%
3 Years13.26174.702.3049,404.60-10.04-75.71%
5 Years2.59174.700.863264364,617.070.62920824.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231001 12:51:17