FilecoinFIL

US$ 3.52

0.020

(

0.57%

)

Official Links

Website

Source Code

Info

Rank 43

Coin

Mineable

Wallet

Bid

US$ 3.52

Exchange

KRKN

Ask

US$ 3.52

Last Trade Time

07:06:44

Volume (24h)

$ 39,398,959

Last Trade Size

3.54

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 3.52

Fully Diluted Market Cap

US$ 7,040,000,000

Genesis Date

8/23/2020

Days Range 3.47-3.54

52 Weeks Range 2.62-12.30

Circulating Supply 629,456,358 / 2,000,000,000

31.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5	Coinbase	1093702.343	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,738,277.87	1740095938	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	1	https://pro.coinbase.com/trade/FIL-USD	30.5416277964	7 hours ago
3.52	Binance	948769.61	/cdn/crypto/logos/exchanges/BINA.png	$ 3,321,243.59	1740122308	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	2	https://www.binance.com/en/trade/FIL_USDT	26.49438257	Recently
3.52	OKX	903713.940136	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,163,587.01	1740122300	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	3	https://www.okx.com/trade-spot/FIL-USDT	25.2362034064	Recently
3.52	DigiFinex	277262.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 970,513.27	1740122133	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FIL	7.74256363473	Recently
3.52	Gate.io	101798.89	/cdn/crypto/logos/exchanges/GATE.png	$ 355,799.57	1740121104	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	5	https://gate.io/trade/FIL_USDT	2.8427330602	20 minutes ago
3.34	Coinbase	93736.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 308,774.12	1740094712	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	6	https://pro.coinbase.com/trade/FIL-EUR	2.61759899239	8 hours ago
3.52	LBank	41093.4059	/cdn/crypto/logos/exchanges/LBNK.png	$ 143,599.37	1740122305	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	7	https://www.lbank.info/exchange/fil/usdt	1.14753297907	Recently
3.577E-5	Upbit	33292.275268	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.18	1740121959	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.929686478444	6 minutes ago
3.52	Kucoin	30765.3817	/cdn/crypto/logos/exchanges/KUCN.png	$ 107,755.54	1740121924	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	9	https://trade.kucoin.com/FIL-USDT	0.859122998967	6 minutes ago
3.58E-5	Binance	18156.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.647152	1740122308	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	10	https://www.binance.com/en/trade/FIL_BTC	0.507027354798	Recently
3.564E-5	Coinbase	14462.986	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.510160	1740095938	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	11	https://pro.coinbase.com/trade/FIL-BTC	0.403878750067	7 hours ago
3.52	Kraken	7671.1653496	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26,874.17	1740121825	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	12	https://trade.kraken.com/markets/kraken/FIL/USD	0.214217221323	8 minutes ago
0.001275	Binance	4814.73	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.13	1740122300	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	13	https://www.binance.com/en/trade/FIL_ETH	0.134451290647	Recently
3.36	Bitvavo	4160.81361943	/cdn/crypto/logos/exchanges/BITV.png	€ 13,893.05	1740122307	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	14	https://account.bitvavo.com/markets/FIL-EUR	0.116190681777	Recently
2.77	Coinbase	3733.507	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,076.34	1740095808	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	15	https://pro.coinbase.com/trade/FIL-GBP	0.104258148388	7 hours ago
3.585E-5	DigiFinex	1122.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.039940	1740122009	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.031334632105	5 minutes ago
3.52	Crypto.com	696.96	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,435.09	1740121490	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	17	https://crypto.com/exchange/trade/FIL_USD	0.0194626015435	14 minutes ago
3.52	Crypto.com	658.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,303.68	1740122303	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	18	https://crypto.com/exchange/trade/FIL_USDT	0.0183791119029	Recently
3.41	Gemini	525.875674	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,781.03	1740039093	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	19	https://gemini.com/?symbol=FILUSD	0.0146850733248	23 hours ago
3.5	HTX	355.2951	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,243.44	1740096312	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	20	https://www.huobi.com/en-us/exchange/fil_usdt	0.0099216123761	7 hours ago
3.587E-5	Gate.io	268.541	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.009598	1740121104	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	21	https://gate.io/trade/FIL_BTC	0.00749900493728	20 minutes ago
0.0012769	Gate.io	211.63	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.270219	1740121105	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	22	https://gate.io/trade/FIL_ETH	0.00590976578949	20 minutes ago
0.00128	Kraken	47.72909116	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.061093	1740117871	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00133283442849	1 hour ago
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	US$ -		FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	24	https://www.bitfinex.com/t/FIL:USD	0	-
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740096130	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	25	https://www.lbank.info/exchange/fil6/btc	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740096130	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	7 hours ago
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740096130	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	7 hours ago
3.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740096120	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	7 hours ago
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740096158	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	7 hours ago
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740096126	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	7 hours ago
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740096158	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	7 hours ago
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740096149	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	7 hours ago
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740106544	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	4 hours ago
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740096149	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	7 hours ago
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740096126	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	7 hours ago
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740122115	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
3.54E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740121958	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740096157	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.4	0.12	3.52941176471	3.13	3.63	774844.776821	CX
4	5.07	-1.55	-30.5719921105	2.62	5.2	1155133.46049	CX
12	5.81	-2.29	-39.4148020654	2.62	8.5	1528405.89391	CX
26	3.65	-0.13	-3.56164383562	2.62	8.5	1085038.75859	CX
52	7.74	-4.22	-54.5219638243	2.62	12.3	1292892.8604	CX
156	19.79	-16.27	-82.2132390096	2.4	28.14	1107723.506	CX
260	4.26402009	-0.74402009	-17.4487941965	1.5784925	237.73	895698.612358	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

starkd748

12 months ago

Read Full Thread

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Read Full Thread

weedtrader420

12 months ago

Read Full Thread

😮‍💨👍 SUKU

👍️0

Read Full Thread

starkd748

12 months ago

Read Full Thread

Going long here and rndr

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

1 year ago

Read Full Thread

😬Weeeeeeee !..........Dance Monkey

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Read Full Thread

Michel

1 year ago

Read Full Thread

next 0,50,$

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

took a position today @4.09

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

FILECOIN$ WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Lets get back on track here!!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice little round trip here. Adding a few here. FIL

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Highhhh volume. Time to resume climb !$!

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Bring it !$!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Read Full Thread

mjfrank

3 years ago

Read Full Thread

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Yeah baby! Goooooo !$!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259