ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.64
0.00%
US Tech 100
21,108.80
-0.35%
S&P 500
6,037.59
0.00%
US Dollar vs CAD
1.43869
-0.16%
Bitcoin
96,351.93
0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT

  6. Exchange Traded Fund (EUN) Share Price

Exchange Traded Fund

Exchange Traded Fund (EUN)

Ishr Stx Eu 50
43.67
0.26
( 0.60% )
Updated: 07:24:33
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
43.67
Bid
43.67
Ask
43.73
Volume
528
43.62 Day's Range 43.755
0.00 52 Week Range 0.00
Previous Close
43.41
Open
43.62
Last Trade
42
@
43.67
Last Trade Time
07:23:40
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EUN Latest News

More News

Net Asset Value(s)

iShares II PLC DJ Stoxx 50 19 December 2008 FUND: iShares DJ Stoxx 50 DEALING DATE: 18-Dec-08 NAV PER SHARE: EUR 20.578261 NUMBER OF UNITS IN ISSUE: 45,600,000 CODE: EUN LN...

December 19 2008
UK Regulatory

Net Asset Value(s)

RNS Number:7133U European Exchange-Traded Fnd Co.PLC 27 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 27-Jan-04 NAV PER SHARE: EUR 27.2323 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 28 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6601U European Exchange-Traded Fnd Co.PLC 26 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 26-Jan-04 NAV PER SHARE: EUR 27.2220 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 27 2004
UK Regulatory

Net Asset Value(s)

RNS Number:6119U European Exchange-Traded Fnd Co.PLC 23 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 23-Jan-04 NAV PER SHARE: EUR 27.3287 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 26 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5593U European Exchange-Traded Fnd Co.PLC 22 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 22-Jan-04 NAV PER SHARE: EUR 27.3800 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 23 2004
UK Regulatory

Net Asset Value(s)

RNS Number:5119U European Exchange-Traded Fnd Co.PLC 21 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 21-Jan-04 NAV PER SHARE: EUR 27.3635 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 22 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4603U European Exchange-Traded Fnd Co.PLC 20 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 20-Jan-04 NAV PER SHARE: EUR 27.2159 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 21 2004
UK Regulatory

Net Asset Value(s)

RNS Number:4109U European Exchange-Traded Fnd Co.PLC 19 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 19-Jan-04 NAV PER SHARE: EUR 27.3505 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 20 2004
UK Regulatory

Net Asset Value(s)

RNS Number:3603U European Exchange-Traded Fnd Co.PLC 16 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 16-Jan-04 NAV PER SHARE: EUR 27.2893 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 19 2004
UK Regulatory

Net Asset Value(s)

RNS Number:3073U European Exchange-Traded Fnd Co.PLC 15 January 2004 FUND: iShares DJ Stoxx 50 DEALING DATE: 15-Jan-04 NAV PER SHARE: EUR 27.0300 NUMBER OF UNITS IN ISSUE: 16,800,000...

January 16 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
FUCKED THIS ONE UP REAL BAD...
LAES
JCESOSA JCESOSA 5 minutes ago
$ASII @GlobeTopper Stock Symbol $ASII .0005 Ranked at #55 on the Financial Times Americas’ Fastest Growing Companies 2024 List
ASII
jrockents jrockents 5 minutes ago
ANY N ALL BANKS FROM ANY COUNTRY HENRY MENTIONED ARE NOW CLOSED!!!! IT WAS ALL ANOTHER LIE!!!!!!!!!!
PHIL
harr449 harr449 5 minutes ago
KULR Bought Bitcoin.
KULR
extrinsic55 extrinsic55 5 minutes ago
SGBX ask .52 Climbing3rdDayNews
SGBX
extrinsic55 extrinsic55 5 minutes ago
SGBX ask .52 Climbing3rdDayNews
SGBX
azco_com azco_com 6 minutes ago
Quantum stocks are in beast mode, but at some point in the not to distant future there will be some really good shorts/reversals.
jrockents jrockents 6 minutes ago
WHAT TIME WILL HENRY TELL US NOT TODAY!!!!???????
PHIL
extrinsic55 extrinsic55 6 minutes ago
SGBX ask .52 Climbing3rdDayNews
SGBX
work-n-hard work-n-hard 6 minutes ago
ONDS: https://www.accesswire.com/960161/ondas-holdings-regains-full-nasdaq-compliance
ONDS
dennisdave dennisdave 6 minutes ago
It is very, very good financial strategy. Please explain to me as if Im a 6 year old that (potentially) diluting a 25 cents OTC stock for another $50 million aka 200 million shares (potentially) AFTER MHRA approval is a very, very good financial strategy? Seriously perhaps Im missing something?
NWBO
georgie18 georgie18 7 minutes ago
STI...549...🥳...Off the Bullish Hammer Bottom Alert...Been accumulating in the .35/45 range...

georgie18

Member Level
Re: georgie18 post# 387314

Thursday, December 26, 2024 11:05:33 AM

Post#
387517
of 387586
STI
georgie18 georgie18 7 minutes ago
STI...549...🥳...Off the Bullish Hammer Bottom Alert...Been accumulating in the .35/45 range...

georgie18

Member Level
Re: georgie18 post# 387314

Thursday, December 26, 2024 11:05:33 AM

Post#
387517
of 387586
STI
georgie18 georgie18 7 minutes ago
STI...549...🥳...Off the Bullish Hammer Bottom Alert...Been accumulating in the .35/45 range...

georgie18

Member Level
Re: georgie18 post# 387314

Thursday, December 26, 2024 11:05:33 AM

Post#
387517
of 387586
STI
adesell adesell 8 minutes ago
Bingo bingo bingo. This man gets it. Melvin didn't deliver a damn thing he said. Been on yield for like a year. lol even the biggest scams in the otc know to get out of yield if you ever wanna be taken seriously. And that's just step one. He has delivered NOTHING else. Melvin is a class A bullshitte
GDVM
StayHumble StayHumble 8 minutes ago
💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
glenn1919 glenn1919 8 minutes ago
zeo..........................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
LA4321 LA4321 8 minutes ago
.......
DUTV
LA4321 LA4321 9 minutes ago
.......can only hope--------HOPE for one more year end photo of that pond..............and those geese............................
DUTV
azco_com azco_com 9 minutes ago
EYEN pun intended? lol
Monksdream Monksdream 10 minutes ago
Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket
LowFloatLopes LowFloatLopes 10 minutes ago
$1+ by Monday ....$.50 to .75 today imo 
LILMF
SeaBlue SeaBlue 10 minutes ago
June of 2025 is not far away, BUT some of the timelines have been extended far beyond the original predictions.

I feel like politically things are moving in our favor, so hopefully the timelines they have been talking about lately hold. Also, if oil drilling and permitting resume in
FFMGF
StayHumble StayHumble 10 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL

Your Recent History

BIT
EUN
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads