Volume | 311.60 |
|
|||||
News | - | ||||||
Day High | 5.65 | Low High |
|||||
Day Low | 5.56 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILEUR | Crypto | 3,116,609,490 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 0.89% | 5.64 | 5.64 | 5.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.59 | 5.65 | 5.56 | 5.59 | 2.48 - 11.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:22:35 | 3.51 | 5.64 | EUR |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/15/2024 | 14:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
4/09/2024 | 12:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
4/09/2024 | 08:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
4/09/2024 | 06:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
4/09/2024 | 05:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/04/2024 | 16:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.51 | 5.95 | 4.90 | 83,719.68 | 0.130 | 2.36% |
1 Month | 8.59 | 8.60 | 4.73 | 103,881.82 | -2.95 | -34.34% |
3 Months | 5.06 | 11.20 | 4.73 | 169,782.68 | 0.580 | 11.46% |
6 Months | 4.05 | 11.20 | 3.81 | 167,249.28 | 1.59 | 39.26% |
1 Year | 4.59 | 11.20 | 2.48 | 98,834.41 | 1.05 | 22.88% |
3 Years | 126.43 | 128.60 | 2.30 | 64,262.32 | -120.79 | -95.54% |
5 Years | 4.76 | 174.70 | 0.863264 | 316,306.70 | 0.87728 | 18.42% |