Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 3,178,121,519 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.130 | 2.17% | 6.13 | 6.12 | 6.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.99 | 6.29 | 5.52 | 6.00 | 2.68 - 13.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:10:07 | 5.63 | 6.13 | USD |
FILUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.07 | 8.22 | 5.02 | 2,361,205.61 | -1.94 | -24.04% |
1 Month | 8.96 | 10.50 | 5.02 | 1,637,985.34 | -2.83 | -31.58% |
3 Months | 4.95 | 12.30 | 4.82 | 2,392,770.85 | 1.18 | 23.84% |
6 Months | 3.17 | 12.30 | 3.13 | 1,999,440.11 | 2.96 | 93.38% |
1 Year | 6.26 | 13.20 | 2.68 | 1,252,135.79 | -0.130 | -2.08% |
3 Years | 156.04 | 167.68 | 2.40 | 961,866.33 | -149.91 | -96.07% |
5 Years | 5.09 | 237.73 | 0.952496 | 908,587.09 | 1.04 | 20.48% |
FILUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 6.00 | 0.160 | 2.74% | 5.88 | 6.19 | 5.58 | 1,332,322.00 |
Apr 17 2024 | 5.84 | -0.240 | -3.95% | 6.05 | 6.11 | 5.60 | 1,564,710.00 |
Apr 16 2024 | 6.08 | 0.070 | 1.16% | 5.98 | 6.14 | 5.71 | 2,338,099.00 |
Apr 15 2024 | 6.01 | -0.190 | -3.06% | 6.13 | 6.54 | 5.68 | 1,645,885.00 |
Apr 14 2024 | 6.20 | 0.400 | 6.90% | 5.74 | 6.26 | 5.48 | 2,700,538.00 |
Apr 13 2024 | 5.80 | -0.820 | -12.39% | 6.60 | 6.74 | 5.02 | 3,412,158.00 |
Apr 12 2024 | 6.62 | -1.43 | -17.76% | 8.07 | 8.22 | 5.56 | 3,534,724.00 |
Apr 11 2024 | 8.05 | -0.440 | -5.18% | 8.45 | 8.61 | 7.96 | 1,036,165.00 |
Apr 10 2024 | 8.49 | -0.170 | -1.96% | 8.68 | 8.71 | 8.19 | 1,055,165.00 |
Apr 09 2024 | 8.66 | -0.660 | -7.08% | 9.32 | 9.34 | 8.60 | 1,449,425.00 |
Apr 08 2024 | 9.32 | 0.490 | 5.55% | 8.81 | 9.35 | 8.63 | 917,287.00 |
Apr 07 2024 | 8.83 | 0.230 | 2.67% | 8.59 | 8.89 | 8.34 | 958,639.00 |
Apr 06 2024 | 8.60 | 0.190 | 2.26% | 8.38 | 8.68 | 8.35 | 494,329.00 |
Apr 05 2024 | 8.41 | -0.210 | -2.44% | 8.61 | 8.67 | 8.10 | 1,315,331.00 |
Apr 04 2024 | 8.62 | 0.160 | 1.89% | 8.40 | 8.85 | 8.21 | 976,314.00 |
Apr 03 2024 | 8.46 | -0.130 | -1.51% | 8.60 | 8.80 | 8.26 | 1,481,250.00 |
Apr 02 2024 | 8.59 | -0.840 | -8.91% | 9.35 | 9.37 | 8.43 | 2,195,174.00 |
Apr 01 2024 | 9.43 | -0.530 | -5.32% | 9.96 | 10.50 | 9.03 | 2,174,087.00 |
Mar 31 2024 | 9.96 | 0.510 | 5.40% | 9.42 | 9.99 | 9.40 | 851,983.00 |
Mar 30 2024 | 9.45 | -0.240 | -2.48% | 9.62 | 9.96 | 9.40 | 940,793.00 |
Mar 29 2024 | 9.69 | 0.390 | 4.19% | 9.29 | 10.25 | 9.20 | 1,830,386.00 |
Mar 28 2024 | 9.30 | 0.210 | 2.31% | 9.10 | 9.38 | 8.96 | 961,428.00 |
Mar 27 2024 | 9.09 | -0.320 | -3.40% | 9.44 | 9.63 | 8.89 | 1,971,985.00 |
Mar 26 2024 | 9.41 | 0.080 | 0.86% | 9.37 | 9.74 | 9.18 | 1,490,397.00 |
Mar 25 2024 | 9.33 | 0.400 | 4.48% | 8.90 | 9.54 | 8.82 | 3,399,678.00 |
Mar 24 2024 | 8.93 | 0.270 | 3.12% | 8.64 | 8.99 | 8.52 | 543,052.00 |
Mar 23 2024 | 8.66 | 0.020 | 0.23% | 8.70 | 8.96 | 8.50 | 1,828,041.00 |
Mar 22 2024 | 8.64 | -0.400 | -4.42% | 8.96 | 9.27 | 8.40 | 1,464,229.00 |
Mar 21 2024 | 9.04 | 0.390 | 4.51% | 8.60 | 9.30 | 8.56 | 2,602,732.00 |
Mar 20 2024 | 8.65 | 0.630 | 7.86% | 8.04 | 8.76 | 7.68 | 2,476,260.00 |
Mar 19 2024 | 8.02 | -0.860 | -9.68% | 8.87 | 8.97 | 7.84 | 2,528,490.00 |