We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1RHM
| Rheinmetall AG | 1,372.50 | 97.50 | 7.65% | 7,134 | 989 |
| |
 1BKNG
| Booking Holdings Inc | 4,058.00 | 72.00 | 1.81% | 1 | 1 |
| |
 1NOW
| ServiceNow Inc | 783.20 | 34.30 | 4.58% | 54 | 3 |
| |
 1SPOT
| Spotify Technology SA | 523.80 | 31.65 | 6.43% | 117 | 13 |
| |
 1MSTR
| Strategy | 266.00 | 25.20 | 10.47% | 7,419 | 207 |
| |
 QFOPI
| QF Opportunita Italia | 1,040.00 | 17.20 | 1.68% | 49 | 14 |
| |
 1ASML
| ASML Holding NV | 657.50 | 15.90 | 2.48% | 3,184 | 164 |
| |
 1BLK
| Blackrock Inc | 846.50 | 15.50 | 1.87% | 84 | 14 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 322.05 | 13.90 | 4.51% | 10 | 1 |
| |
 1GS
| Goldman Sachs Group Inc | 494.05 | 12.25 | 2.54% | 48 | 8 |
| |
 1MA
| Mastercard Incorporated | 491.85 | 11.95 | 2.49% | 2 | 1 |
| |
 1HOT
| Hochtief AG | 179.30 | 9.90 | 5.84% | 10 | 1 |
| |
 1ADBE
| Adobe Inc | 361.80 | 9.00 | 2.55% | 334 | 41 |
| |
 1TSLA
| Tesla Inc | 226.85 | 8.90 | 4.08% | 60,218 | 840 |
| |
 1FB
| Meta Platforms Inc | 556.90 | 8.70 | 1.59% | 3,846 | 154 |
| |
 1AXP
| American Express Co. | 243.30 | 8.30 | 3.53% | 116 | 9 |
| |
 1LLY
| Lilly Eli and Co | 745.00 | 8.00 | 1.09% | 95 | 9 |
| |
 1ADI
| Analog Devices Inc | 203.00 | 7.98 | 4.09% | 4 | 1 |
| |
 SES
| Sesa SPA | 77.95 | 7.65 | 10.88% | 130,297 | 4,426 |
| |
 1MTX
| MTU Aero Engines AG | 330.10 | 7.60 | 2.36% | 29 | 1 |
| |
 1BRK
| Berkshire Hathaway Inc | 471.80 | 7.55 | 1.63% | 2,185 | 129 |
| |
 REY
| Reply Spa | 164.70 | 7.50 | 4.77% | 85,214 | 3,647 |
| |
 1COST
| Costco Wholesale Corporation | 830.70 | 7.20 | 0.87% | 3 | 2 |
| |
 1CAT
| Caterpillar Inc | 315.00 | 7.00 | 2.27% | 2 | 1 |
| |
 1UNH
| Unitedhealth Group Inc | 449.90 | 7.00 | 1.58% | 34 | 3 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 577.00 | 7.00 | 1.23% | 33 | 2 |
| |
 1NFLX
| Netflix Inc | 839.30 | 7.00 | 0.84% | 473 | 36 |
| |
 1HEI
| Heidelberg Materials AG | 173.50 | 6.90 | 4.14% | 925 | 15 |
| |
 1RDDT
| Reddit Inc | 117.66 | 6.64 | 5.98% | 222 | 7 |
| |
 1AIR
| Airbus SE | 168.80 | 6.28 | 3.86% | 682 | 25 |
| |
 1ADSK
| Autodesk Inc. | 231.80 | 5.75 | 2.54% | 118 | 3 |
| |
 1SAP
| Sap SE | 241.90 | 5.65 | 2.39% | 336 | 19 |
| |
 1PLTR
| Palantir Technologies Inc | 79.00 | 5.60 | 7.63% | 37,760 | 279 |
| |
 1PANW
| Palo Alto Networks Inc | 168.50 | 5.50 | 3.37% | 15 | 3 |
| |
 1JPM
| JPMorgan Chase & Co | 213.05 | 5.35 | 2.58% | 103 | 7 |
| |
 1MSFT
| Microsoft Corporation | 354.85 | 5.30 | 1.52% | 1,985 | 128 |
| |
 1AFX
| Carl Zeiss Meditec AG | 64.85 | 4.85 | 8.08% | 1,737 | 10 |
| |
 1CRM
| Salesforce Inc | 256.00 | 4.80 | 1.91% | 2 | 1 |
| |
 1ADS
| Adidas AG | 224.80 | 4.80 | 2.18% | 398 | 7 |
| |
 RACE
| Ferrari NV | 413.00 | 4.50 | 1.10% | 263,221 | 9,958 |
| |
 1HENS
| Hensoldt AG | 71.40 | 4.25 | 6.33% | 2,466 | 25 |
| |
 1ALV
| Allianz AG | 352.20 | 4.20 | 1.21% | 2,956 | 75 |
| |
 1MU
| Micron Technology Inc | 92.72 | 4.13 | 4.66% | 5,753 | 83 |
| |
 1SIE
| Siemens AG | 230.10 | 4.10 | 1.81% | 328 | 12 |
| |
 HI
| Health Italia SpA | 128.00 | 4.00 | 3.23% | 154 | 17 |
| |
 1NVDA
| NVIDIA Corp | 110.82 | 3.90 | 3.65% | 135,485 | 1,089 |
| |
 1ECL
| Ecolab Inc | 233.10 | 3.80 | 1.66% | 72 | 2 |
| |
 BZU
| Buzzi Spa | 53.45 | 3.45 | 6.90% | 1,172,658 | 8,288 |
| |
 1DB1
| Deutsche Boerse AG | 267.50 | 3.30 | 1.25% | 1 | 1 |
| |
 1AMAT
| Applied Materials Inc | 141.02 | 3.10 | 2.25% | 52 | 2 |
| |
 1AZO
| Autozone Inc Dl 01 | 3,255.00 | 3.00 | 0.09% | 2 | 1 |
| |
 LDO
| Leonardo SpA | 46.96 | 2.90 | 6.58% | 9,043,832 | 33,564 |
| |
 1GILD
| Gilead Sciences Inc | 103.00 | 2.84 | 2.84% | 67 | 6 |
| |
 1AMZN
| Amazon com Inc | 181.28 | 2.72 | 1.52% | 11,943 | 262 |
| |
 1ORCL
| Oracle Corporation | 138.12 | 2.70 | 1.99% | 341 | 13 |
| |
 1SQ
| Block Inc | 52.79 | 2.51 | 4.99% | 32 | 3 |
| |
 1MMM
| 3m Co | 137.70 | 2.50 | 1.85% | 58 | 3 |
| |
 1GE
| GE Aerospace | 180.50 | 2.50 | 1.40% | 58 | 3 |
| |
 1NXPI
| NXP Semiconductors NV | 189.50 | 2.50 | 1.34% | 1 | 1 |
| |
 1LEVI
| Levi Strauss & Co | 17.68 | 2.37 | 15.44% | 6 | 3 |
| |
 1SNOW
| Snowflake Inc | 140.64 | 2.22 | 1.60% | 90 | 2 |
| |
 1XOM
| Exxon Mobil Corp | 102.40 | 2.18 | 2.18% | 219 | 7 |
| |
 1AUR
| Aurubis AG | 93.80 | 2.15 | 2.35% | 190 | 2 |
| |
 1EBAY
| Ebay Inc | 58.88 | 2.13 | 3.75% | 9 | 1 |
| |
 1WAF
| Siltronic Ag | 47.62 | 2.06 | 4.52% | 50 | 2 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 90.49 | 2.05 | 2.32% | 252 | 6 |
| |
 1BNP
| BNP Paribas | 75.65 | 2.04 | 2.77% | 3,234 | 93 |
| |
 1BSX
| Boston Scientific Dl 01 | 90.00 | 2.00 | 2.27% | 148 | 4 |
| |
 1ENR
| Siemens Energy AG | 59.76 | 1.96 | 3.39% | 7,315 | 78 |
| |
 1KGX
| Kion Group AG | 44.79 | 1.91 | 4.45% | 300 | 2 |
| |
 1WDAY
| Workday Inc | 220.75 | 1.90 | 0.87% | 71 | 2 |
| |
 1ITX
| Industria De Diseno Textil SA | 44.54 | 1.89 | 4.43% | 322 | 7 |
| |
 1DELL
| Dell Technologies Inc | 87.55 | 1.84 | 2.15% | 198 | 3 |
| |
 1QCOM
| Qualcomm Inc | 142.00 | 1.80 | 1.28% | 8 | 1 |
| |
 1HOOD
| Robinhood Markets Inc | 35.50 | 1.80 | 5.34% | 405 | 11 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 125.00 | 1.78 | 1.44% | 118 | 7 |
| |
 UCG
| Unicredit Spa | 52.81 | 1.77 | 3.47% | 9,677,679 | 29,529 |
| |
 1GD
| General Dynamics Corp | 242.95 | 1.75 | 0.73% | 5 | 1 |
| |
 1ILMN
| Illumina Inc Dl 01 | 79.55 | 1.73 | 2.22% | 20 | 2 |
| |
 1CON
| Continental AG | 69.68 | 1.72 | 2.53% | 85 | 3 |
| |
 1ABNB
| Airbnb Inc | 112.34 | 1.54 | 1.39% | 48 | 7 |
| |
 1AMD
| Advanced Micro Devices Inc | 92.16 | 1.52 | 1.68% | 2,911 | 69 |
| |
 1BMW3
| Bayerische Motoren Werke AG | 78.95 | 1.50 | 1.94% | 192 | 5 |
| |
 CMB
| Cembre SPA | 44.30 | 1.50 | 3.50% | 5,352 | 286 |
| |
 1IBM
| International Business Machines Corp | 226.20 | 1.45 | 0.65% | 7 | 2 |
| |
 1SMCI
| Super Micro Computer Inc | 37.98 | 1.43 | 3.91% | 34,747 | 192 |
| |
 1ADE
| Bitcoin Group SE | 38.55 | 1.40 | 3.77% | 1,090 | 20 |
| |
 1MS
| Morgan Stanley | 104.30 | 1.38 | 1.34% | 22 | 2 |
| |
 MONC
| Moncler SPA | 61.50 | 1.32 | 2.19% | 953,034 | 6,665 |
| |
 1AAG
| Aumann AG | 11.66 | 1.28 | 12.33% | 70 | 1 |
| |
 1SIX
| Allane SE | 81.20 | 1.25 | 1.56% | 195 | 3 |
| |
 1AVGO
| Broadcom Inc | 179.20 | 1.24 | 0.70% | 1,900 | 42 |
| |
 BGN
| Banca Generali | 51.20 | 1.22 | 2.44% | 262,245 | 1,700 |
| |
 1GOOGL
| Alphabet Inc | 151.24 | 1.22 | 0.81% | 6,749 | 190 |
| |
 PRY
| Prysmian SpA | 56.64 | 1.22 | 2.20% | 1,282,001 | 8,536 |
| |
 1WFC
| Wells Fargo & Co | 64.42 | 1.22 | 1.93% | 60 | 2 |
| |
 1LXS
| Lanxess AG | 31.90 | 1.21 | 3.94% | 5 | 3 |
| |
 1BAS
| BASF AG | 52.63 | 1.19 | 2.31% | 4,935 | 64 |
| |
 1DTRH
| Daimler Truck Holding AG | 40.11 | 1.16 | 2.98% | 145 | 2 |
| |
 1GOOG
| Alphabet Inc | 153.18 | 1.14 | 0.75% | 2,129 | 57 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
