We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1MSTR
| Microstrategy A New Dl 001 | 499.00 | 49.80 | 11.09% | 3,578 | 240 |
| |
 1SNOW
| Snowflake Inc | 150.00 | 27.12 | 22.07% | 2,105 | 65 |
| |
 1COIN
| Coinbase Global Inc | 314.50 | 14.45 | 4.82% | 3,880 | 107 |
| |
 1SPOT
| Spotify Technology SA | 452.60 | 12.20 | 2.77% | 39 | 7 |
| |
 1APD
| Air Products and Chemicals Inc | 310.40 | 11.10 | 3.71% | 46 | 3 |
| |
 1NFLX
| Netflix Inc | 844.50 | 9.80 | 1.17% | 270 | 40 |
| |
 1FB
| Meta Platforms Inc | 540.70 | 8.80 | 1.65% | 447 | 35 |
| |
 1LLY
| Lilly Eli and Co | 718.00 | 8.50 | 1.20% | 43 | 11 |
| |
 1RHM
| Rheinmetall AG | 602.00 | 6.40 | 1.07% | 302 | 21 |
| |
 1DHR
| Danaher Corp | 222.85 | 6.15 | 2.84% | 74 | 3 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 713.80 | 5.80 | 0.82% | 18 | 3 |
| |
 1TSLA
| Tesla Inc | 325.20 | 5.70 | 1.78% | 17,534 | 255 |
| |
 1RDDT
| Reddit Inc | 129.54 | 5.36 | 4.32% | 150 | 3 |
| |
 1ISRG
| Intuitive Surgical Inc | 514.00 | 3.60 | 0.71% | 17 | 2 |
| |
 1LMT
| Lockheed Martin | 508.10 | 3.60 | 0.71% | 7 | 1 |
| |
 1AAPL
| Apple Inc | 218.60 | 3.60 | 1.67% | 7,844 | 84 |
| |
 1ALV
| Allianz AG | 288.00 | 3.50 | 1.23% | 655 | 19 |
| |
 1AXP
| American Express Co. | 273.90 | 3.35 | 1.24% | 12 | 1 |
| |
 1IBM
| International Business Machines Corp | 204.00 | 3.25 | 1.62% | 365 | 8 |
| |
 1MSFT
| Microsoft Corporation | 396.00 | 3.20 | 0.81% | 2,259 | 50 |
| |
 1MDT
| Medtronic Plc | 82.60 | 3.10 | 3.90% | 20 | 1 |
| |
 1PEP
| PepsiCo Inc | 151.30 | 2.98 | 2.01% | 7 | 4 |
| |
 1GS
| Goldman Sachs Group Inc | 555.70 | 2.90 | 0.52% | 12 | 2 |
| |
 HI
| Health Italia SpA | 135.00 | 2.50 | 1.89% | 263 | 15 |
| |
 1ADBE
| Adobe Inc | 476.70 | 2.50 | 0.53% | 4 | 1 |
| |
 1AMZN
| Amazon com Inc | 193.62 | 2.48 | 1.30% | 3,093 | 89 |
| |
 1BRK
| Berkshire Hathaway Inc | 446.40 | 2.20 | 0.50% | 360 | 30 |
| |
 1ADE
| Bitcoin Group SE | 67.90 | 2.00 | 3.03% | 2,373 | 75 |
| |
 1SAP
| Sap SE | 221.75 | 1.85 | 0.84% | 103 | 7 |
| |
 1JNJ
| Johnson And Johnson | 146.20 | 1.78 | 1.23% | 31 | 4 |
| |
 1PG
| Procter and Gamble Co | 163.00 | 1.76 | 1.09% | 40 | 2 |
| |
 1PCG
| PG&E Corp | 20.285 | 1.70 | 9.15% | 2 | 1 |
| |
 1ETSY
| Etsy Inc | 48.78 | 1.57 | 3.31% | 14 | 1 |
| |
 1STLD
| Steel Dynamics | 137.86 | 1.42 | 1.04% | 65 | 1 |
| |
 1MU
| Micron Technology Inc | 93.63 | 1.40 | 1.52% | 911 | 21 |
| |
 1HOOD
| Robinhood Markets Inc | 35.795 | 1.30 | 3.75% | 223 | 7 |
| |
 1CVX
| Chevron Corp | 152.74 | 0.92 | 0.61% | 80 | 2 |
| |
 1KO
| Coca Cola Co | 60.05 | 0.91 | 1.54% | 587 | 11 |
| |
 1TGT
| Target Corp | 116.52 | 0.82 | 0.71% | 173 | 5 |
| |
 1CRM
| Salesforce Inc | 307.35 | 0.75 | 0.24% | 18 | 4 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 108.00 | 0.74 | 0.69% | 67 | 2 |
| |
 ADV
| Adventure SpA | 19.00 | 0.70 | 3.83% | 2,500 | 5 |
| |
 1WBD
| Warner Bros Discovery Inc | 9.30 | 0.688 | 7.99% | 4,174 | 4 |
| |
 1PLTR
| Palantir Technologies Inc | 58.64 | 0.68 | 1.17% | 3,269 | 58 |
| |
 1VZ
| Verizon Communications Inc | 40.205 | 0.65 | 1.64% | 4 | 1 |
| |
 1GOOGL
| Alphabet Inc | 166.84 | 0.62 | 0.37% | 2,296 | 66 |
| |
 1SBUX
| Starbucks Corp | 93.16 | 0.59 | 0.64% | 160 | 2 |
| |
 1GOOG
| Alphabet Inc | 168.22 | 0.58 | 0.35% | 4,546 | 185 |
| |
 1COP
| ConocoPhillips Co | 108.00 | 0.56 | 0.52% | 9 | 1 |
| |
 1BA
| Boeing Co | 139.00 | 0.50 | 0.36% | 10 | 1 |
| |
 1CAT
| Caterpillar Inc | 362.00 | 0.50 | 0.14% | 2 | 1 |
| |
 1FRE
| Fresenius SE & Co KGaA | 32.60 | 0.48 | 1.49% | 1 | 1 |
| |
 1AMD
| Advanced Micro Devices Inc | 130.64 | 0.44 | 0.34% | 2,789 | 26 |
| |
 1NKE
| Nike Inc | 69.89 | 0.43 | 0.62% | 331 | 7 |
| |
 1WMT
| Walmart Inc | 82.81 | 0.42 | 0.51% | 140 | 8 |
| |
 1KHC
| Kraft Heinz Co | 29.565 | 0.415 | 1.42% | 125 | 4 |
| |
 RACE
| Ferrari NV | 404.80 | 0.40 | 0.10% | 70,536 | 3,448 |
| |
 SOM
| SOMEC SpA | 14.25 | 0.40 | 2.89% | 3,700 | 12 |
| |
 IWB
| Italian Wine Brands SPA | 23.40 | 0.40 | 1.74% | 25,197 | 30 |
| |
 1NEM
| Newmont Corp | 41.365 | 0.365 | 0.89% | 250 | 2 |
| |
 LDO
| Leonardo SpA | 25.45 | 0.34 | 1.35% | 992,869 | 3,549 |
| |
 1GME
| Gamestop Corporation | 27.30 | 0.335 | 1.24% | 1,416 | 16 |
| |
 OMER
| Omer Spa | 4.48 | 0.30 | 7.18% | 8,507 | 23 |
| |
 ACE
| Acea Spa | 17.40 | 0.28 | 1.64% | 49,755 | 507 |
| |
 IVN
| iVision Tech SpA | 2.10 | 0.27 | 14.75% | 240,000 | 134 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.58 | 0.26 | 1.42% | 58,997 | 437 |
| |
 1CDE
| Coeur Mining Inc | 6.326 | 0.256 | 4.22% | 1,600 | 3 |
| |
 BEC
| B&C Speakers SpA | 16.65 | 0.25 | 1.52% | 619 | 8 |
| |
 DIB
| Digital Bros Spa | 8.86 | 0.21 | 2.43% | 10,899 | 78 |
| |
 BGN
| Banca Generali | 43.34 | 0.20 | 0.46% | 44,420 | 428 |
| |
 1NVDA
| NVIDIA Corp | 137.90 | 0.20 | 0.15% | 107,226 | 946 |
| |
 1CS
| Axa | 34.14 | 0.20 | 0.59% | 200 | 1 |
| |
 REY
| Reply Spa | 153.10 | 0.20 | 0.13% | 12,923 | 786 |
| |
 CIRC
| Circle Spa | 8.18 | 0.18 | 2.25% | 1,980 | 6 |
| |
 AVIO
| Avio SpA | 12.28 | 0.16 | 1.32% | 13,761 | 99 |
| |
 TXT
| TXT E Solutions SPA | 31.55 | 0.15 | 0.48% | 25,250 | 308 |
| |
 UNI
| Unipol Gruppo SpA | 11.64 | 0.15 | 1.31% | 843,080 | 1,318 |
| |
 LUVE
| LU-VE S.p.A. | 26.25 | 0.15 | 0.57% | 191 | 11 |
| |
 CMB
| Cembre SPA | 40.15 | 0.15 | 0.38% | 1,407 | 50 |
| |
 LS
| Lemon Sistemi SpA | 2.10 | 0.14 | 7.14% | 51,000 | 40 |
| |
 IP
| Interpump Group Spa | 41.94 | 0.14 | 0.33% | 59,262 | 824 |
| |
 WAGP24
| Altea Green Power Spa | 2.70 | 0.136 | 5.30% | 7,320 | 6 |
| |
 MFEB
| MFE MediaForEurope | 4.176 | 0.136 | 3.37% | 737,866 | 1,679 |
| |
 SERI
| KREnergy SpA | 3.44 | 0.13 | 3.93% | 293,016 | 477 |
| |
 1EXC
| Exelon Corp | 37.765 | 0.13 | 0.35% | 1 | 1 |
| |
 BAN
| Basic Net Spa | 6.94 | 0.12 | 1.76% | 94,569 | 281 |
| |
 PAL
| Palingeo SpA | 5.86 | 0.12 | 2.09% | 16,200 | 16 |
| |
 1SIE
| Siemens AG | 176.88 | 0.12 | 0.07% | 91 | 4 |
| |
 LTMC
| Lottomatica Group SpA | 12.05 | 0.11 | 0.92% | 44,748 | 309 |
| |
 1C
| Citigroup Inc | 65.02 | 0.11 | 0.17% | 25 | 1 |
| |
 1CNHI
| CNH Industrial NV | 10.775 | 0.11 | 1.03% | 27,569 | 187 |
| |
 1ITX
| Industria De Diseno Textil SA | 51.06 | 0.10 | 0.20% | 100 | 1 |
| |
 SES
| Sesa SPA | 76.35 | 0.10 | 0.13% | 7,139 | 282 |
| |
 1AIR
| Airbus SE | 137.58 | 0.10 | 0.07% | 136 | 6 |
| |
 ENI
| Eni Spa | 13.828 | 0.10 | 0.73% | 3,967,651 | 6,367 |
| |
 1NB
| Northern Data AG | 35.05 | 0.10 | 0.29% | 9 | 1 |
| |
 OS
| Officina StellareSpa | 12.60 | 0.10 | 0.80% | 2,000 | 8 |
| |
 MET
| Met Extra Group Spa | 2.28 | 0.10 | 4.59% | 1,000 | 3 |
| |
 STAR7
| Star7 Spa | 6.60 | 0.10 | 1.54% | 694 | 4 |
| |
 MFEA
| MFEMediaForEurope | 2.906 | 0.098 | 3.49% | 1,864,292 | 2,683 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
