We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1STRL
| Sterling Infrastructure Inc | 827.80 | 93.60 | 12.75% | 21 | 10 |
| |
 1ASML
| ASML Holding NV | 1,488.60 | 54.40 | 3.79% | 6,424 | 623 |
| |
 1FIX
| Comfort Systems USA Inc | 1,639.00 | 40.00 | 2.50% | 1 | 1 |
| |
 1KLAC
| KLA Corp | 1,773.60 | 38.20 | 2.20% | 13 | 3 |
| |
 1BLK
| Blackrock Inc | 910.60 | 37.40 | 4.28% | 35 | 6 |
| |
 1WDC
| Westn Digital Dl 10 | 516.60 | 33.10 | 6.85% | 1,850 | 136 |
| |
 1CAT
| Caterpillar Inc | 804.40 | 26.40 | 3.39% | 86 | 16 |
| |
 19MW
| Marvell Technology Inc | 265.60 | 22.95 | 9.46% | 54,800 | 2,113 |
| |
 1STX
| Seagate Technology Plc | 826.00 | 22.00 | 2.74% | 249 | 32 |
| |
 1MU
| Micron Technology Inc | 916.40 | 21.90 | 2.45% | 50,188 | 1,346 |
| |
 1LLY
| LillyEli & Co | 935.90 | 19.50 | 2.13% | 251 | 46 |
| |
 1CIEN
| CIENA Corp | 545.80 | 17.60 | 3.33% | 339 | 29 |
| |
 1HD
| Home Depot Inc | 281.25 | 16.75 | 6.33% | 10 | 1 |
| |
 1AMD
| Advanced Micro Devices Inc | 458.80 | 16.60 | 3.75% | 41,608 | 663 |
| |
 1AMAT
| Applied Materials Inc | 432.30 | 16.20 | 3.89% | 765 | 84 |
| |
 1TER
| Teradyne Inc Dl 125 | 351.30 | 16.05 | 4.79% | 82 | 11 |
| |
 1STMN
| Straumann Holding AG | 103.00 | 15.50 | 17.71% | 632 | 2 |
| |
 1LINUS
| Linde Plc | 436.25 | 14.28 | 3.38% | 15 | 1 |
| |
 1GEV
| GE Vernova LLC | 843.80 | 14.00 | 1.69% | 12 | 6 |
| |
 1FN
| Fabrinet | 599.20 | 13.40 | 2.29% | 66 | 9 |
| |
 1CDNS
| Cadence Design Sys Dl 01 | 358.80 | 11.75 | 3.39% | 11 | 2 |
| |
 1FB
| Meta Platforms Inc | 531.50 | 9.40 | 1.80% | 4,784 | 248 |
| |
 1MCO
| Moodys Corp | 396.00 | 9.00 | 2.33% | 32 | 2 |
| |
 1ALAB
| Astera Labs Inc | 308.00 | 9.00 | 3.01% | 439 | 32 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 652.10 | 8.70 | 1.35% | 305 | 31 |
| |
 1MLM
| Martin Marietta Materials | 504.50 | 8.70 | 1.75% | 6 | 1 |
| |
 1LRCX
| Lam Research Corp | 295.80 | 8.60 | 2.99% | 236 | 20 |
| |
 1TSLA
| Tesla Inc | 370.50 | 8.35 | 2.31% | 13,762 | 273 |
| |
 1TMUS
| T Mobile USA Inc | 168.16 | 8.34 | 5.22% | 50 | 2 |
| |
 1AXSM
| Axsome Therapeutics Inc | 199.05 | 7.95 | 4.16% | 147 | 3 |
| |
 1FFIV
| F5 Inc | 353.40 | 7.90 | 2.29% | 1 | 1 |
| |
 1QCOM
| Qualcomm Inc | 213.00 | 7.89 | 3.85% | 1,268 | 67 |
| |
 1BEAN
| BELIMO Holding AG | 932.50 | 7.50 | 0.81% | 10 | 1 |
| |
 1ETN
| Eaton Corporation plc | 365.00 | 7.10 | 1.98% | 72 | 7 |
| |
 1MOD
| Modine Manufacturing Co | 269.50 | 7.00 | 2.67% | 2 | 1 |
| |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 155.40 | 6.60 | 4.44% | 76 | 5 |
| |
 1FSLR
| First Solar Inc | 272.50 | 6.50 | 2.44% | 67 | 8 |
| |
 1STLD
| Steel Dynamics | 238.30 | 6.40 | 2.76% | 2 | 2 |
| |
 1DR
| Deutsche Rohstoff AG | 108.00 | 6.40 | 6.30% | 232 | 6 |
| |
 1ADI
| Analog Devices Inc | 366.00 | 6.10 | 1.69% | 8 | 2 |
| |
 1UNH
| Unitedhealth Group Inc | 329.60 | 5.80 | 1.79% | 232 | 24 |
| |
 1AVGO
| Broadcom Inc | 419.45 | 5.80 | 1.40% | 7,797 | 364 |
| |
 1ABBV
| Abbvie Inc | 188.60 | 5.60 | 3.06% | 15 | 4 |
| |
 1VRSN
| Verisign Inc | 263.90 | 5.50 | 2.13% | 2 | 1 |
| |
 1RHM
| Rheinmetall AG | 1,193.00 | 5.40 | 0.45% | 2,722 | 228 |
| |
 1NESTE
| Neste OYJ | 30.19 | 5.30 | 21.29% | 1,068 | 16 |
| |
 1CME
| CME Group Inc | 218.00 | 4.85 | 2.28% | 3 | 2 |
| |
 1BIIB
| Biogen Inc | 165.04 | 4.22 | 2.62% | 2 | 1 |
| |
 1INTC
| Intel Corp | 97.11 | 4.14 | 4.45% | 108,622 | 1,003 |
| |
 1XOM
| Exxon Mobil Corp | 132.16 | 4.14 | 3.23% | 357 | 14 |
| |
 1ENPH
| Enphase Energy Inc | 61.02 | 3.82 | 6.68% | 403 | 10 |
| |
 1RDC
| Redcare Pharmacy NV | 49.00 | 3.68 | 8.12% | 100 | 1 |
| |
 1CVX
| Chevron Corp | 164.24 | 3.58 | 2.23% | 54 | 4 |
| |
 1FTNT
| Fortinet Inc | 127.26 | 3.56 | 2.88% | 187 | 6 |
| |
 PHN
| Pharmanutra SpA | 91.70 | 3.30 | 3.73% | 26,815 | 840 |
| |
 1ODFL
| Old Dominion Freight Line Inc | 198.20 | 3.26 | 1.67% | 16 | 1 |
| |
 1JBL
| Jabil Inc | 323.10 | 3.10 | 0.97% | 5 | 1 |
| |
 1WMT
| Walmart Inc | 100.24 | 3.07 | 3.16% | 279 | 22 |
| |
 1PM
| Phillip Morris International Inc | 151.90 | 2.88 | 1.93% | 7 | 1 |
| |
 1BRK
| Berkshire Hathaway Inc | 408.10 | 2.70 | 0.67% | 832 | 60 |
| |
 1MDT
| Medtronic Plc | 66.32 | 2.66 | 4.18% | 648 | 13 |
| |
 1RMBS
| Rambus Inc Del Dl 001 | 140.00 | 2.60 | 1.89% | 243 | 5 |
| |
 1AIXA
| Aixtron SE | 60.62 | 2.52 | 4.34% | 1,797 | 11 |
| |
 1XEL
| Xcel Energy Inc | 68.50 | 2.50 | 3.79% | 35 | 1 |
| |
 1CORT
| Corcept Therapeutics Inc | 62.12 | 2.46 | 4.12% | 113 | 5 |
| |
 1IDCC
| Interdigital Inc | 224.00 | 2.40 | 1.08% | 7 | 1 |
| |
 1ACMR
| ACM Research Inc | 80.20 | 2.30 | 2.95% | 86 | 4 |
| |
 1ROP
| Roper Technologies Inc | 285.50 | 2.30 | 0.81% | 1 | 1 |
| |
 1DYT
| Dynatrace Inc | 39.80 | 2.20 | 5.85% | 183 | 2 |
| |
 1WAF
| Siltronic Ag | 105.40 | 2.20 | 2.13% | 10 | 1 |
| |
 1MO
| Altria Group Inc. | 61.00 | 2.14 | 3.64% | 975 | 11 |
| |
 1DE
| Deere & Co | 493.00 | 2.10 | 0.43% | 6 | 2 |
| |
 1MRNA
| Moderna Inc | 40.60 | 2.05 | 5.32% | 6,771 | 83 |
| |
 1QLYS
| Qualys Inc | 96.52 | 2.04 | 2.16% | 30 | 1 |
| |
 1ISRG
| Intuitive Surgical Inc | 346.50 | 2.00 | 0.58% | 77 | 10 |
| |
 1PCVX
| Vaxcyte Inc | 42.80 | 2.00 | 4.90% | 1 | 1 |
| |
 1TWST
| Twist Bioscience Corp | 61.44 | 1.94 | 3.26% | 333 | 14 |
| |
 1IRDM
| Iridium Communications Inc | 44.70 | 1.90 | 4.44% | 2,644 | 27 |
| |
 1GLW
| Corning Inc | 173.34 | 1.84 | 1.07% | 1,208 | 56 |
| |
 DIA
| DiaSorin SPA | 67.60 | 1.78 | 2.70% | 378,065 | 4,671 |
| |
 1RWE
| Rwe AG | 57.02 | 1.76 | 3.18% | 1,269 | 9 |
| |
 1MRK
| Merck KGAA | 132.70 | 1.75 | 1.34% | 352 | 6 |
| |
 1MRKX
| Merck & Co Inc | 100.92 | 1.65 | 1.66% | 88 | 4 |
| |
 1PEP
| PepsiCo Inc | 122.90 | 1.64 | 1.35% | 142 | 6 |
| |
 1PG
| Procter and Gamble Co | 121.76 | 1.64 | 1.37% | 93 | 6 |
| |
 1LSCC
| Lattice Semicond Dl 01 | 132.28 | 1.54 | 1.18% | 204 | 5 |
| |
 1FANG
| Diamondback Energy Inc | 173.90 | 1.54 | 0.89% | 2 | 1 |
| |
 1GME
| Gamestop Corporation | 19.60 | 1.51 | 8.35% | 20,231 | 61 |
| |
 1BAER
| Julius Baer Group Ltd | 70.92 | 1.48 | 2.13% | 480 | 1 |
| |
 1COP
| ConocoPhillips Co | 101.30 | 1.33 | 1.33% | 3 | 2 |
| |
 1CIFR
| Cipher Digital Inc | 23.30 | 1.30 | 5.89% | 722 | 7 |
| |
 1RGLD
| Royal Gold Inc | 187.20 | 1.25 | 0.67% | 1 | 1 |
| |
 1ABT
| Abbott Laboratories | 75.50 | 1.24 | 1.67% | 91 | 3 |
| |
 1MKSI
| MKS Inc | 285.90 | 1.20 | 0.42% | 1 | 1 |
| |
 1ITX
| Industria De Diseno Textil SA | 53.98 | 1.20 | 2.27% | 1,219 | 13 |
| |
 1BGA
| Bawag Group AG | 153.20 | 1.20 | 0.79% | 5 | 1 |
| |
 1JNJ
| Johnson And Johnson | 193.12 | 1.16 | 0.60% | 88 | 6 |
| |
 1GFS
| GlobalFoundries Inc | 74.38 | 1.16 | 1.58% | 741 | 20 |
| |
 1VRT
| Vertiv Holdings Co | 291.25 | 1.15 | 0.40% | 640 | 40 |
| |
 1GILD
| Gilead Sciences Inc | 111.24 | 1.12 | 1.02% | 10 | 3 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
