We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1RHM
| Rheinmetall AG | 731.80 | 263.50 | 56.27% | 589 |
| |
 1NFLX
| Netflix Inc | 923.60 | 231.10 | 33.37% | 820 |
| |
 1SPOT
| Spotify Technology SA | 502.00 | 152.00 | 43.43% | 99 |
| |
 1TSLA
| Tesla Inc | 372.25 | 146.85 | 65.15% | 103,691 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 756.80 | 146.80 | 24.07% | 1,364 |
| |
 1FB
| Meta Platforms Inc | 645.30 | 128.10 | 24.77% | 4,166 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 323.60 | 111.20 | 52.35% | 9,307 |
| |
 1COIN
| Coinbase Global Inc | 267.00 | 97.00 | 57.06% | 8,393 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 384.70 | 90.35 | 30.69% | 42 |
| |
 1COST
| Costco Wholesale Corporation | 922.20 | 88.50 | 10.62% | 15 |
| |
 1BLK
| Blackrock Inc | 998.40 | 83.90 | 9.17% | 72 |
| |
 1RDDT
| Reddit Inc | 183.18 | 82.28 | 81.55% | 147 |
| |
 1CRM
| Salesforce Inc | 348.50 | 76.70 | 28.22% | 194 |
| |
 1ISRG
| Intuitive Surgical Inc | 544.00 | 75.10 | 16.02% | 36 |
| |
 1SNOW
| Snowflake Inc | 178.02 | 68.28 | 62.22% | 337 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 529.20 | 55.70 | 11.76% | 31 |
| |
 1KLAC
| KLA Corp | 677.50 | 55.10 | 8.85% | 7 |
| |
 1V
| Visa Inc | 322.90 | 53.10 | 19.68% | 66 |
| |
 1JPM
| JPMorgan Chase & Co | 253.85 | 51.45 | 25.42% | 161 |
| |
 1AMZN
| Amazon com Inc | 229.95 | 50.07 | 27.84% | 18,680 |
| |
 1AXP
| American Express Co. | 302.55 | 49.95 | 19.77% | 149 |
| |
 1SAP
| Sap SE | 262.90 | 48.30 | 22.51% | 430 |
| |
 1MSFT
| Microsoft Corporation | 423.60 | 46.70 | 12.39% | 4,194 |
| |
 1SRT3
| Sartorius AG | 276.40 | 44.40 | 19.14% | 18 |
| |
 1BRK
| Berkshire Hathaway Inc | 451.55 | 44.00 | 10.80% | 1,235 |
| |
 1MA
| Mastercard Incorporated | 525.20 | 41.25 | 8.52% | 46 |
| |
 1AVGO
| Broadcom Inc | 193.00 | 37.68 | 24.26% | 2,497 |
| |
 1ADS
| Adidas AG | 254.50 | 33.90 | 15.37% | 338 |
| |
 1EL
| Essilorluxottica | 259.50 | 33.50 | 14.82% | 1,457 |
| |
 1BA
| Boeing Co | 178.80 | 33.04 | 22.67% | 332 |
| |
 1PLTR
| Palantir Technologies Inc | 75.19 | 32.09 | 74.45% | 39,476 |
| |
 1GOOG
| Alphabet Inc | 188.34 | 31.28 | 19.92% | 5,137 |
| |
 1GOOGL
| Alphabet Inc | 186.50 | 31.00 | 19.94% | 10,292 |
| |
 BC
| Brunello Cucinelli SPA | 121.90 | 30.80 | 33.81% | 176,555 |
| |
 1LLY
| Lilly Eli and Co | 770.10 | 29.70 | 4.01% | 317 |
| |
 1KER
| Kering | 261.50 | 28.00 | 11.99% | 1,190 |
| |
 1AIR
| Airbus SE | 167.06 | 26.82 | 19.12% | 527 |
| |
 1CAT
| Caterpillar Inc | 374.00 | 26.50 | 7.63% | 77 |
| |
 1IBM
| International Business Machines Corp | 215.65 | 25.65 | 13.50% | 102 |
| |
 1GE
| GE Aerospace | 187.50 | 25.00 | 15.38% | 85 |
| |
 1AAPL
| Apple Inc | 229.40 | 24.95 | 12.20% | 8,788 |
| |
 1HOOD
| Robinhood Markets Inc | 46.77 | 24.77 | 112.59% | 1,435 |
| |
 1ALV
| Allianz AG | 315.30 | 24.70 | 8.50% | 1,367 |
| |
 1DB1
| Deutsche Boerse AG | 239.80 | 24.40 | 11.33% | 80 |
| |
 1HEI
| Heidelberg Materials AG | 134.10 | 24.20 | 22.02% | 236 |
| |
 1MMM
| 3m Co | 145.44 | 21.88 | 17.71% | 29 |
| |
 1ELX
| Estee Lauder Companies | 79.80 | 19.80 | 33.00% | 135 |
| |
 19MW
| Marvell Technology Inc | 98.33 | 19.19 | 24.25% | 602 |
| |
 1ASML
| ASML Holding NV | 647.10 | 19.10 | 3.04% | 1,385 |
| |
 1DHR
| Danaher Corp | 244.95 | 18.75 | 8.29% | 79 |
| |
 1SIE
| Siemens AG | 201.00 | 18.68 | 10.25% | 244 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 108.74 | 17.64 | 19.36% | 409 |
| |
 REY
| Reply Spa | 156.60 | 17.20 | 12.34% | 39,245 |
| |
 1BSX
| Boston Scientific Dl 01 | 99.00 | 17.00 | 20.73% | 92 |
| |
 1NEMX
| Nemetschek SE | 115.50 | 16.60 | 16.78% | 184 |
| |
 1WFC
| Wells Fargo & Co | 74.53 | 15.76 | 26.82% | 196 |
| |
 1LOW
| Lowes Cos Inc | 256.35 | 15.40 | 6.39% | 16 |
| |
 1ADSK
| Autodesk Inc. | 295.70 | 14.55 | 5.18% | 18 |
| |
 1WMT
| Walmart Inc | 93.28 | 14.17 | 17.91% | 705 |
| |
 1PYPL
| PayPal Holdings Inc | 84.98 | 13.15 | 18.31% | 1,173 |
| |
 1CON
| Continental AG | 69.58 | 12.98 | 22.93% | 368 |
| |
 1C
| Citigroup Inc | 76.84 | 12.90 | 20.18% | 260 |
| |
 1ENR
| Siemens Energy AG | 51.82 | 12.54 | 31.92% | 4,570 |
| |
 1SQ
| Block Inc | 82.08 | 12.20 | 17.46% | 91 |
| |
 DGV
| Digital Value Spa | 22.85 | 11.95 | 109.63% | 162,823 |
| |
 1QCOM
| Qualcomm Inc | 163.82 | 11.94 | 7.86% | 409 |
| |
 1MCD
| Mcdonalds Corp | 281.80 | 11.90 | 4.41% | 51 |
| |
 MONC
| Moncler SPA | 61.46 | 11.28 | 22.48% | 1,164,415 |
| |
 1PG
| Procter and Gamble Co | 162.56 | 11.10 | 7.33% | 65 |
| |
 1FDX
| Fedex Corp | 267.10 | 10.70 | 4.17% | 29 |
| |
 1GILD
| Gilead Sciences Inc | 92.10 | 9.82 | 11.93% | 345 |
| |
 1UNH
| Unitedhealth Group Inc | 520.30 | 9.20 | 1.80% | 35 |
| |
 1FME
| Fresenius Medical Care AG | 46.16 | 9.11 | 24.59% | 180 |
| |
 1VOW3
| Volkswagen AG | 97.64 | 9.10 | 10.28% | 8,462 |
| |
 1RNO
| Renault SA | 49.46 | 8.66 | 21.23% | 1,637 |
| |
 1EW
| Edwards Lifesciences Corp | 68.57 | 8.49 | 14.13% | 63 |
| |
 BGN
| Banca Generali | 48.82 | 8.22 | 20.25% | 189,389 |
| |
 1BEI
| Beiersdorf AG | 129.05 | 8.20 | 6.79% | 56 |
| |
 1ZAL
| Zalando SE | 34.99 | 7.74 | 28.40% | 943 |
| |
 LDO
| Leonardo SpA | 29.25 | 7.47 | 34.30% | 2,768,055 |
| |
 HI
| Health Italia SpA | 138.00 | 7.00 | 5.34% | 225 |
| |
 AIM2
| SEIF Spa | 190.00 | 6.98 | 3.81% | 39 |
| |
 DIA
| DiaSorin SPA | 106.90 | 6.90 | 6.90% | 120,664 |
| |
 1BAC
| Bank Of America Corp | 45.225 | 6.85 | 17.85% | 1,242 |
| |
 1EBAY
| Ebay Inc | 64.00 | 6.79 | 11.87% | 77 |
| |
 TXT
| TXT E Solutions SPA | 35.80 | 6.60 | 22.60% | 29,367 |
| |
 1EMR
| Emerson Electric Co. | 124.54 | 6.28 | 5.31% | 130 |
| |
 1BMW
| Bayerische Motoren Werke AG | 78.80 | 6.10 | 8.39% | 2,198 |
| |
 1HEN3
| Henkel AG & Co KGAA | 83.60 | 6.00 | 7.73% | 155 |
| |
 1CSGP
| Costar Group, Inc. | 73.44 | 5.87 | 8.69% | 68 |
| |
 1SBUX
| Starbucks Corp | 95.00 | 5.71 | 6.39% | 208 |
| |
 1VOLVB
| Volvo AB | 27.77 | 5.67 | 25.66% | 348 |
| |
 REC
| Recordati SpA | 57.65 | 5.60 | 10.76% | 289,810 |
| |
 1CVS
| CVS Health Corp | 54.88 | 4.87 | 9.74% | 216 |
| |
 G
| Generali | 29.98 | 4.67 | 18.45% | 3,276,003 |
| |
 1ZTS
| Zoetis Inc | 166.00 | 4.62 | 2.86% | 35 |
| |
 1AAL
| American Airlines Group Inc | 16.588 | 4.58 | 38.14% | 836 |
| |
 1SAN
| Sanofi | 102.16 | 4.46 | 4.56% | 825 |
| |
 IP
| Interpump Group Spa | 45.44 | 4.36 | 10.61% | 210,860 |
| |
 DLG
| De Longhi | 32.44 | 4.16 | 14.71% | 104,898 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
