We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1MU
| Micron Technology Inc | 814.00 | 463.65 | 132.34% | 26,137 |
| |
 1ASML
| ASML Holding NV | 1,457.60 | 287.20 | 24.54% | 3,128 |
| |
 1AMD
| Advanced Micro Devices Inc | 438.80 | 267.42 | 156.04% | 27,774 |
| |
 1WDC
| Westn Digital Dl 10 | 485.75 | 259.45 | 114.65% | 3,319 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 609.00 | 225.45 | 58.78% | 105 |
| |
 1DELL
| Dell Technologies Inc | 350.00 | 219.00 | 167.18% | 674 |
| |
 1ALAB
| Astera Labs Inc | 300.00 | 193.00 | 180.37% | 239 |
| |
 19MW
| Marvell Technology Inc | 258.25 | 182.17 | 239.45% | 6,957 |
| |
 1CIEN
| CIENA Corp | 453.30 | 163.30 | 56.31% | 140 |
| |
 1COHR
| Coherent Corp | 346.90 | 132.90 | 62.10% | 343 |
| |
 1LLY
| LillyEli & Co | 967.70 | 117.90 | 13.87% | 447 |
| |
 1BLE
| Bloom Energy Corp | 244.00 | 107.68 | 78.99% | 929 |
| |
 1LRCX
| Lam Research Corp | 284.60 | 101.60 | 55.52% | 206 |
| |
 1UNH
| Unitedhealth Group Inc | 341.00 | 99.50 | 41.20% | 411 |
| |
 1DDOG
| Datadog Inc | 207.50 | 97.46 | 88.57% | 295 |
| |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 143.20 | 92.10 | 180.23% | 173 |
| |
 1QCOM
| Qualcomm Inc | 202.05 | 87.49 | 76.37% | 2,639 |
| |
 1AAOI
| Applied Optoelectronics Inc | 166.02 | 75.52 | 83.45% | 1,192 |
| |
 1NTAP
| Netapp Inc | 153.92 | 67.75 | 78.62% | 32 |
| |
 1INOD
| Innodata Inc | 102.80 | 64.70 | 169.82% | 925 |
| |
 1SIE
| Siemens AG | 281.65 | 61.15 | 27.73% | 586 |
| |
 1ORCL
| Oracle Corp | 198.20 | 59.70 | 43.10% | 13,513 |
| |
 1AVGO
| Broadcom Inc | 351.25 | 59.20 | 20.27% | 6,215 |
| |
 1NVT
| nVent Electric plc | 150.00 | 55.00 | 57.89% | 19 |
| |
 1INTC
| Intel Corp | 93.10 | 53.81 | 136.96% | 87,398 |
| |
 1GOOGL
| Alphabet Inc | 316.60 | 52.65 | 19.95% | 6,351 |
| |
 1ETN
| Eaton Corporation plc | 357.40 | 52.30 | 17.14% | 44 |
| |
 1RVMD
| Revolution Medicines Inc | 135.85 | 51.85 | 61.73% | 73 |
| |
 1GLW
| Corning Inc | 164.02 | 50.06 | 43.93% | 566 |
| |
 PRY
| Prysmian SpA | 147.95 | 48.37 | 48.57% | 1,168,981 |
| |
 1AAPL
| Apple Inc | 267.20 | 44.25 | 19.85% | 3,299 |
| |
 1TECN
| Tecan Group AG | 176.70 | 42.70 | 31.87% | 155 |
| |
 1IFX
| Infineon Technologies AG | 81.46 | 41.65 | 104.60% | 2,834 |
| |
 1RKLB
| Rocket Lab USA Inc | 100.00 | 39.55 | 65.43% | 2,509 |
| |
 1VRT
| Vertiv Holdings Co | 271.40 | 39.50 | 17.03% | 439 |
| |
 1IBM
| International Business Machines Corp | 254.85 | 38.30 | 17.69% | 732 |
| |
 1GOOG
| Alphabet Inc | 301.90 | 37.95 | 14.38% | 1,080 |
| |
 STMMI
| ST Microelectronics | 64.81 | 36.13 | 125.98% | 5,690,833 |
| |
 1NSIT
| Insight Enterpr Dl 01 | 107.00 | 36.10 | 50.92% | 11 |
| |
 1AMZN
| Amazon com Inc | 217.00 | 34.46 | 18.88% | 15,466 |
| |
 LUVE
| LU-VE S.p.A. | 68.70 | 31.65 | 85.43% | 33,466 |
| |
 1MCHP
| Microchip Technology Incorporated | 81.60 | 27.20 | 50.00% | 245 |
| |
 1IONQ
| IonQ Inc | 54.80 | 25.83 | 89.16% | 7,828 |
| |
 1NVDA
| NVIDIA Corp | 184.70 | 25.04 | 15.68% | 48,574 |
| |
 PHN
| Pharmanutra SpA | 92.30 | 25.00 | 37.15% | 18,619 |
| |
 REY
| Reply Spa | 105.30 | 23.85 | 29.28% | 175,217 |
| |
 OS
| Officina StellareSpa | 46.60 | 22.40 | 92.56% | 16,469 |
| |
 1JPM
| JPMorgan Chase & Co | 267.35 | 22.05 | 8.99% | 111 |
| |
 1IRDM
| Iridium Communications Inc | 44.70 | 22.00 | 96.92% | 366 |
| |
 1ANET
| Arista Networks Inc | 139.88 | 21.92 | 18.58% | 281 |
| |
 SES
| Sesa SPA | 100.70 | 21.90 | 27.79% | 31,420 |
| |
 1LOGN
| Logitech International SA | 102.35 | 21.35 | 26.36% | 4,985 |
| |
 1DHER
| Delivery Hero SE | 38.05 | 21.17 | 125.41% | 1,419 |
| |
 1ABB
| ABB Ltd | 91.76 | 16.76 | 22.35% | 1,864 |
| |
 1MSFT
| Microsoft Corporation | 367.60 | 16.70 | 4.76% | 8,194 |
| |
 TPRO
| Technoprobe Spa | 31.26 | 15.72 | 101.16% | 955,013 |
| |
 1PSTG
| Everpure Inc | 66.80 | 14.57 | 27.90% | 19 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.00 | 14.50 | 24.79% | 56,468 |
| |
 1PLL
| Planet Labs PBC | 36.20 | 14.18 | 64.36% | 5,398 |
| |
 1TSLA
| Tesla Inc | 358.10 | 13.70 | 3.98% | 16,743 |
| |
 1ASTS
| AST SpaceMobile Inc | 90.00 | 13.00 | 16.88% | 2,323 |
| |
 RACE
| Ferrari NV | 301.20 | 12.80 | 4.44% | 608,644 |
| |
 1APLD
| Applied Digital Corporation | 36.86 | 12.66 | 52.31% | 3,459 |
| |
 1FEY2
| FuelCell Energy Inc | 18.50 | 12.39 | 202.93% | 8,031 |
| |
 1SMCI
| Super Micro Computer Inc | 39.22 | 12.24 | 45.37% | 78,020 |
| |
 1BX
| Blackstone Inc | 102.25 | 12.22 | 13.57% | 44 |
| |
 BC
| Brunello Cucinelli SPA | 83.24 | 11.88 | 16.65% | 304,769 |
| |
 UCG
| Unicredit Spa | 74.08 | 9.88 | 15.39% | 6,434,789 |
| |
 1V
| Visa Inc | 276.90 | 9.35 | 3.49% | 127 |
| |
 1WULF
| Terawulf Inc | 22.205 | 9.26 | 71.47% | 1,550 |
| |
 SL
| Sanlorenzo Spa | 38.56 | 8.96 | 30.27% | 60,506 |
| |
 CRL
| Carel Industries SpA | 31.10 | 8.75 | 39.15% | 194,161 |
| |
 1ENR
| Siemens Energy AG | 158.72 | 8.32 | 5.53% | 3,056 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 49.66 | 8.18 | 19.72% | 60,952 |
| |
 1QTCO
| Qt Group Plc | 29.24 | 8.04 | 37.92% | 6 |
| |
 1ADBE
| Adobe Inc | 222.35 | 7.95 | 3.71% | 1,305 |
| |
 1QBTS
| DWave Quantum Inc | 23.28 | 7.82 | 50.58% | 12,798 |
| |
 TXT
| TXT E Solutions SPA | 36.70 | 7.65 | 26.33% | 45,552 |
| |
 1HOOD
| Robinhood Markets Inc | 73.63 | 7.49 | 11.32% | 5,020 |
| |
 1BA
| Boeing Co | 186.24 | 7.48 | 4.18% | 272 |
| |
 1CBK
| Commerzbank AG | 36.80 | 7.43 | 25.30% | 9,565 |
| |
 1PAYC
| Paycom Software Inc | 120.25 | 7.40 | 6.56% | 4 |
| |
 SOL
| Sol Spa | 58.70 | 7.30 | 14.20% | 49,056 |
| |
 1AIR
| Airbus SE | 178.28 | 6.76 | 3.94% | 2,194 |
| |
 COM
| Comer Industries SpA | 51.40 | 6.70 | 14.99% | 10,763 |
| |
 1NOKIA
| Nokia Corp | 13.67 | 6.67 | 95.34% | 83,053 |
| |
 DIA
| DiaSorin SPA | 70.48 | 6.18 | 9.61% | 393,653 |
| |
 1RGTI
| Rigetti Computing Inc | 20.18 | 6.10 | 43.27% | 10,833 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 21.58 | 5.96 | 38.11% | 1,528,976 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 6.405 | 5.78 | 928.09% | 4,696,020 |
| |
 1CLSK
| Cleanspark Inc | 14.04 | 5.56 | 65.57% | 7,670 |
| |
 BGN
| Banca Generali | 55.85 | 5.40 | 10.70% | 220,078 |
| |
 ARN
| Alerion Clean Power S.P.A. | 24.95 | 5.39 | 27.56% | 32,222 |
| |
 G
| Generali | 38.83 | 5.23 | 15.57% | 2,991,624 |
| |
 REC
| Recordati SpA | 50.90 | 4.70 | 10.17% | 491,228 |
| |
 PST
| Poste Italiane S.p.a | 25.68 | 4.46 | 21.02% | 3,107,786 |
| |
 TEN
| Tenaris SA | 27.55 | 4.31 | 18.55% | 1,952,305 |
| |
 AVIO
| Avio SpA | 38.63 | 3.83 | 11.01% | 1,288,210 |
| |
 ELN
| ElEn SpA | 16.15 | 3.45 | 27.17% | 72,565 |
| |
 ESPE
| ESPE SpA | 6.12 | 3.16 | 106.76% | 36,105 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
