We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1MU
| Micron Technology Inc | 916.40 | 554.90 | 153.50% | 25,083 |
| |
 1KLAC
| KLA Corp | 1,773.60 | 509.80 | 40.34% | 9 |
| |
 1STX
| Seagate Technology Plc | 826.00 | 494.95 | 149.51% | 280 |
| |
 1STRL
| Sterling Infrastructure Inc | 827.80 | 475.60 | 135.04% | 35 |
| |
 1FIX
| Comfort Systems USA Inc | 1,639.00 | 432.00 | 35.79% | 4 |
| |
 1ASML
| ASML Holding NV | 1,488.60 | 292.00 | 24.40% | 3,025 |
| |
 1WDC
| Westn Digital Dl 10 | 516.60 | 285.95 | 123.98% | 3,327 |
| |
 1AMD
| Advanced Micro Devices Inc | 458.80 | 282.58 | 160.36% | 27,051 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 652.10 | 270.40 | 70.84% | 92 |
| |
 1LITE
| Lumentum Holdings Inc | 837.40 | 262.20 | 45.58% | 485 |
| |
 1CIEN
| CIENA Corp | 545.80 | 256.60 | 88.73% | 117 |
| |
 1DELL
| Dell Technologies Inc | 362.85 | 235.27 | 184.41% | 649 |
| |
 1GS
| Goldman Sachs Group Inc | 893.40 | 204.10 | 29.61% | 10 |
| |
 1ALAB
| Astera Labs Inc | 308.00 | 200.00 | 185.19% | 235 |
| |
 1CAT
| Caterpillar Inc | 804.40 | 198.40 | 32.74% | 70 |
| |
 19MW
| Marvell Technology Inc | 265.60 | 187.96 | 242.09% | 5,544 |
| |
 1FN
| Fabrinet | 599.20 | 160.50 | 36.59% | 35 |
| |
 1BEAN
| BELIMO Holding AG | 932.50 | 152.50 | 19.55% | 16 |
| |
 1COHR
| Coherent Corp | 364.40 | 144.40 | 65.64% | 299 |
| |
 1AMAT
| Applied Materials Inc | 432.30 | 133.00 | 44.44% | 180 |
| |
 1AVGO
| Broadcom Inc | 419.45 | 126.00 | 42.94% | 5,869 |
| |
 1VACN
| VAT Group AG | 674.20 | 114.20 | 20.39% | 48 |
| |
 1BLE
| Bloom Energy Corp | 249.50 | 112.22 | 81.75% | 939 |
| |
 1NXPI
| NXP Semiconductors NV | 278.50 | 111.00 | 66.27% | 126 |
| |
 1LRCX
| Lam Research Corp | 295.80 | 108.30 | 57.76% | 224 |
| |
 1GEV
| GE Vernova LLC | 843.80 | 105.80 | 14.34% | 63 |
| |
 1DDOG
| Datadog Inc | 213.50 | 104.98 | 96.74% | 273 |
| |
 1CDNS
| Cadence Design Sys Dl 01 | 358.80 | 104.65 | 41.18% | 51 |
| |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 155.40 | 104.30 | 204.11% | 177 |
| |
 1FFIV
| F5 Inc | 353.40 | 104.10 | 41.76% | 4 |
| |
 1JBL
| Jabil Inc | 323.10 | 103.70 | 47.27% | 12 |
| |
 1APP
| Applovin Corp | 498.70 | 101.70 | 25.62% | 182 |
| |
 1MOD
| Modine Manufacturing Co | 269.50 | 100.45 | 59.42% | 33 |
| |
 1MKSI
| MKS Inc | 285.90 | 100.00 | 53.79% | 32 |
| |
 1PANW
| Palo Alto Networks Inc | 242.25 | 99.57 | 69.79% | 237 |
| |
 1BLK
| Blackrock Inc | 910.60 | 99.30 | 12.24% | 29 |
| |
 1QCOM
| Qualcomm Inc | 213.00 | 98.42 | 85.90% | 2,613 |
| |
 1ADI
| Analog Devices Inc | 366.00 | 98.05 | 36.59% | 32 |
| |
 1FSLR
| First Solar Inc | 272.50 | 97.22 | 55.47% | 112 |
| |
 1TXN
| Texas Instruments Inc | 260.70 | 93.90 | 56.29% | 62 |
| |
 1TER
| Teradyne Inc Dl 125 | 351.30 | 91.35 | 35.14% | 266 |
| |
 1STLD
| Steel Dynamics | 238.30 | 84.68 | 55.12% | 8 |
| |
 1UNH
| Unitedhealth Group Inc | 329.60 | 83.60 | 33.98% | 397 |
| |
 1HUT
| Hut 8 Corp | 116.78 | 74.78 | 178.05% | 65 |
| |
 1LLY
| LillyEli & Co | 935.90 | 71.50 | 8.27% | 443 |
| |
 1MSCI
| MSCI Inc | 540.20 | 70.20 | 14.94% | 3 |
| |
 1NTAP
| Netapp Inc | 153.16 | 69.08 | 82.16% | 34 |
| |
 1GNRC
| Generac Holdings Inc | 245.00 | 68.70 | 38.97% | 34 |
| |
 1AXSM
| Axsome Therapeutics Inc | 199.05 | 65.15 | 48.66% | 7 |
| |
 1RMBS
| Rambus Inc Del Dl 001 | 140.00 | 62.48 | 80.60% | 111 |
| |
 1VRT
| Vertiv Holdings Co | 291.25 | 61.75 | 26.91% | 413 |
| |
 1GLW
| Corning Inc | 173.34 | 60.70 | 53.89% | 542 |
| |
 1ON
| ON Semiconductor Corp | 110.80 | 60.36 | 119.67% | 231 |
| |
 1ORCL
| Oracle Corp | 200.10 | 59.80 | 42.62% | 13,427 |
| |
 1SNPS
| Synopsys Inc | 426.00 | 59.60 | 16.27% | 37 |
| |
 1ETN
| Eaton Corporation plc | 365.00 | 58.25 | 18.99% | 41 |
| |
 1CAR
| Avis Budget Group Inc | 147.50 | 58.08 | 64.95% | 249 |
| |
 1SNOW
| Snowflake Inc | 212.50 | 57.88 | 37.43% | 375 |
| |
 1LSCC
| Lattice Semicond Dl 01 | 132.28 | 57.47 | 76.82% | 98 |
| |
 1VRSN
| Verisign Inc | 263.90 | 57.40 | 27.80% | 2 |
| |
 1AAOI
| Applied Optoelectronics Inc | 164.20 | 56.20 | 52.04% | 1,101 |
| |
 1INTC
| Intel Corp | 97.11 | 55.72 | 134.59% | 86,377 |
| |
 1INOD
| Innodata Inc | 93.60 | 54.88 | 141.74% | 892 |
| |
 1FTNT
| Fortinet Inc | 127.26 | 54.75 | 75.51% | 253 |
| |
 PRY
| Prysmian SpA | 154.75 | 53.80 | 53.29% | 1,162,712 |
| |
 1MS
| Morgan Stanley | 186.25 | 52.27 | 39.01% | 34 |
| |
 1IBM
| International Business Machines Corp | 265.40 | 52.05 | 24.40% | 688 |
| |
 1RVMD
| Revolution Medicines Inc | 134.20 | 51.20 | 61.69% | 71 |
| |
 1WAF
| Siltronic Ag | 105.40 | 50.65 | 92.51% | 119 |
| |
 1SIE
| Siemens AG | 275.70 | 49.60 | 21.94% | 586 |
| |
 1IFX
| Infineon Technologies AG | 88.05 | 46.98 | 114.39% | 2,678 |
| |
 1OKTA
| Okta Inc | 115.02 | 46.23 | 67.20% | 97 |
| |
 1GOOGL
| Alphabet Inc | 310.00 | 44.70 | 16.85% | 6,149 |
| |
 1AKAM
| Akamai Tech | 137.58 | 44.59 | 47.95% | 90 |
| |
 1CSCO
| Cisco System Inc | 110.44 | 43.16 | 64.15% | 493 |
| |
 1AAPL
| Apple Inc | 268.00 | 43.00 | 19.11% | 3,278 |
| |
 1GOOG
| Alphabet Inc | 307.60 | 41.70 | 15.68% | 1,086 |
| |
 1ODFL
| Old Dominion Freight Line Inc | 198.20 | 40.80 | 25.92% | 1 |
| |
 1ACMR
| ACM Research Inc | 80.20 | 39.99 | 99.45% | 224 |
| |
 STMMI
| ST Microelectronics | 68.54 | 39.44 | 135.53% | 5,732,523 |
| |
 1PI
| Impinj Inc | 120.60 | 39.36 | 48.45% | 37 |
| |
 1GFS
| GlobalFoundries Inc | 74.38 | 37.92 | 104.00% | 1,263 |
| |
 1RKLB
| Rocket Lab USA Inc | 99.30 | 37.48 | 60.63% | 2,458 |
| |
 1TECN
| Tecan Group AG | 170.60 | 34.60 | 25.44% | 156 |
| |
 1CORT
| Corcept Therapeutics Inc | 62.12 | 33.38 | 116.14% | 190 |
| |
 LUVE
| LU-VE S.p.A. | 70.80 | 33.10 | 87.80% | 34,089 |
| |
 1ANET
| Arista Networks Inc | 150.74 | 32.58 | 27.57% | 259 |
| |
 1AMZN
| Amazon com Inc | 215.60 | 31.86 | 17.34% | 15,474 |
| |
 1BGA
| Bawag Group AG | 153.20 | 31.00 | 25.37% | 3 |
| |
 1S
| Sma Solar Technology | 63.40 | 30.06 | 90.16% | 588 |
| |
 1IONQ
| IonQ Inc | 58.85 | 29.24 | 98.75% | 7,399 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 47.39 | 28.86 | 155.72% | 646 |
| |
 1MCHP
| Microchip Technology Incorporated | 82.54 | 28.02 | 51.39% | 222 |
| |
 1AIXA
| Aixtron SE | 60.62 | 27.87 | 85.10% | 630 |
| |
 1ZM
| Zoom Communications Inc | 92.44 | 27.07 | 41.41% | 73 |
| |
 1CRWV
| CoreWeave Inc | 96.88 | 26.68 | 38.01% | 1,695 |
| |
 1NVDA
| NVIDIA Corp | 186.24 | 25.94 | 16.18% | 47,917 |
| |
 1LOGN
| Logitech International SA | 104.75 | 24.75 | 30.94% | 4,614 |
| |
 SES
| Sesa SPA | 102.90 | 24.70 | 31.59% | 32,491 |
| |
 PHN
| Pharmanutra SpA | 91.70 | 24.60 | 36.66% | 18,500 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
