We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1RHM
| Rheinmetall AG | 1,146.00 | 536.40 | 87.99% | 995 |
| |
 1AZO
| Autozone Inc Dl 01 | 3,258.00 | 162.00 | 5.23% | 3 |
| |
 1LLY
| Lilly Eli and Co | 878.00 | 109.20 | 14.20% | 304 |
| |
 1SPOT
| Spotify Technology SA | 559.50 | 86.00 | 18.16% | 105 |
| |
 1NFLX
| Netflix Inc | 924.00 | 58.70 | 6.78% | 809 |
| |
 1COST
| Costco Wholesale Corporation | 999.50 | 58.60 | 6.23% | 9 |
| |
 1EL
| Essilorluxottica | 285.50 | 55.30 | 24.02% | 2,168 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 551.00 | 52.30 | 10.49% | 47 |
| |
 1V
| Visa Inc | 341.75 | 47.90 | 16.30% | 95 |
| |
 1MA
| Mastercard Incorporated | 541.50 | 43.05 | 8.64% | 50 |
| |
 1BRK
| Berkshire Hathaway Inc | 481.15 | 39.15 | 8.86% | 1,298 |
| |
 1HENS
| Hensoldt AG | 71.05 | 36.93 | 108.24% | 674 |
| |
 1ALV
| Allianz AG | 336.20 | 36.80 | 12.29% | 1,419 |
| |
 1DB1
| Deutsche Boerse AG | 259.00 | 36.80 | 16.56% | 52 |
| |
 1ABBV
| Abbvie Inc | 202.55 | 36.15 | 21.72% | 31 |
| |
 1FB
| Meta Platforms Inc | 612.90 | 34.90 | 6.04% | 5,261 |
| |
 1GE
| GE Aerospace | 193.50 | 34.50 | 21.70% | 84 |
| |
 1AMGN
| Amgen Inc | 296.00 | 34.20 | 13.06% | 79 |
| |
 1SIE
| Siemens AG | 224.15 | 30.87 | 15.97% | 262 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 363.65 | 29.30 | 8.76% | 85 |
| |
 1SAP
| Sap SE | 264.90 | 24.30 | 10.10% | 651 |
| |
 BC
| Brunello Cucinelli SPA | 122.10 | 23.75 | 24.15% | 192,456 |
| |
 1ISRG
| Intuitive Surgical Inc | 536.40 | 23.40 | 4.56% | 35 |
| |
 1GILD
| Gilead Sciences Inc | 109.56 | 23.06 | 26.66% | 255 |
| |
 1MTX
| MTU Aero Engines AG | 346.30 | 21.70 | 6.69% | 34 |
| |
 1HEI
| Heidelberg Materials AG | 145.40 | 21.45 | 17.31% | 223 |
| |
 LDO
| Leonardo SpA | 45.10 | 19.98 | 79.54% | 3,767,277 |
| |
 1MMM
| 3m Co | 144.46 | 19.44 | 15.55% | 43 |
| |
 1SYK
| Stryker Corp | 377.00 | 18.10 | 5.04% | 62 |
| |
 1WM
| Waste Management Inc | 224.30 | 17.80 | 8.62% | 88 |
| |
 1VOW3
| Volkswagen AG | 101.40 | 17.06 | 20.23% | 8,480 |
| |
 1SAN
| Sanofi | 108.48 | 16.69 | 18.18% | 782 |
| |
 1AIR
| Airbus SE | 172.52 | 16.26 | 10.41% | 638 |
| |
 1JNJ
| Johnson And Johnson | 158.36 | 16.18 | 11.38% | 150 |
| |
 1BSX
| Boston Scientific Dl 01 | 102.00 | 16.00 | 18.60% | 88 |
| |
 1SBUX
| Starbucks Corp | 109.56 | 15.56 | 16.55% | 188 |
| |
 1JPM
| JPMorgan Chase & Co | 247.45 | 14.90 | 6.41% | 227 |
| |
 1DE
| Deere & Co | 438.80 | 14.50 | 3.42% | 9 |
| |
 RACE
| Ferrari NV | 438.70 | 13.50 | 3.17% | 355,335 |
| |
 MONC
| Moncler SPA | 64.90 | 13.44 | 26.12% | 1,124,988 |
| |
 1GLE
| Societe Generale SA | 38.80 | 12.16 | 45.65% | 1,609 |
| |
 1BNP
| BNP Paribas | 71.46 | 11.45 | 19.08% | 4,583 |
| |
 1SRT3
| Sartorius AG | 235.40 | 11.40 | 5.09% | 31 |
| |
 1FISV
| Fiserv Inc Dl 01 | 229.15 | 11.05 | 5.07% | 69 |
| |
 UCG
| Unicredit Spa | 49.505 | 10.72 | 27.64% | 8,050,636 |
| |
 1BA
| Boeing Co | 159.36 | 10.16 | 6.81% | 286 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 669.60 | 9.60 | 1.45% | 1,231 |
| |
 1MDT
| Medtronic Plc | 88.27 | 9.31 | 11.79% | 119 |
| |
 1BEI
| Beiersdorf AG | 133.45 | 8.85 | 7.10% | 104 |
| |
 1KO
| Coca Cola Co | 68.35 | 8.77 | 14.72% | 1,343 |
| |
 1CVS
| CVS Health Corp | 61.34 | 8.26 | 15.56% | 263 |
| |
 1UBER
| Uber Technologies Inc | 71.00 | 8.21 | 13.08% | 1,485 |
| |
 1GS
| Goldman Sachs Group Inc | 572.60 | 8.10 | 1.43% | 80 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 58.64 | 7.94 | 15.66% | 330 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 453.20 | 7.15 | 1.60% | 22 |
| |
 1PLTR
| Palantir Technologies Inc | 76.94 | 6.69 | 9.52% | 46,884 |
| |
 ALA
| Ala Spa | 30.20 | 6.60 | 27.97% | 4,941 |
| |
 1KER
| Kering | 256.55 | 6.55 | 2.62% | 1,279 |
| |
 1AVGO
| Broadcom Inc | 174.88 | 6.38 | 3.79% | 3,614 |
| |
 IVG
| Iveco Group NV | 15.20 | 5.65 | 59.16% | 3,519,537 |
| |
 1DTE
| Deutsche Telekom AG | 35.41 | 5.51 | 18.43% | 1,427 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 30.85 | 5.45 | 21.46% | 102,740 |
| |
 1HOOD
| Robinhood Markets Inc | 43.70 | 5.40 | 14.10% | 1,707 |
| |
 1CBK
| Commerzbank AG | 20.51 | 5.37 | 35.47% | 5,848 |
| |
 AVIO
| Avio SpA | 18.48 | 5.26 | 39.79% | 97,608 |
| |
 1AGS
| Ageas SA NV | 52.45 | 5.19 | 10.98% | 270 |
| |
 1WFC
| Wells Fargo & Co | 73.51 | 5.11 | 7.47% | 113 |
| |
 BGN
| Banca Generali | 49.84 | 5.02 | 11.20% | 219,326 |
| |
 BZU
| Buzzi Spa | 43.18 | 4.92 | 12.86% | 473,012 |
| |
 WBDR
| WeBuild SpA | 14.30 | 4.80 | 50.53% | 5,971 |
| |
 1FRE
| Fresenius SE & Co KGaA | 38.85 | 4.53 | 13.20% | 420 |
| |
 1RNO
| Renault SA | 48.07 | 4.34 | 9.92% | 1,740 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 23.55 | 4.31 | 22.40% | 101,688 |
| |
 1CSCO
| Cisco System Inc | 60.12 | 4.31 | 7.72% | 264 |
| |
 1MDLZ
| Mondelez International Inc | 62.18 | 4.30 | 7.43% | 94 |
| |
 TXT
| TXT E Solutions SPA | 40.10 | 4.25 | 11.85% | 27,261 |
| |
 DIB
| Digital Bros Spa | 13.86 | 4.07 | 41.57% | 50,168 |
| |
 1TKA
| Thyssenkrupp AG | 8.16 | 4.04 | 98.25% | 39,423 |
| |
 LTMC
| Lottomatica Group SpA | 16.76 | 4.02 | 31.55% | 379,693 |
| |
 G
| Generali | 31.62 | 3.97 | 14.36% | 3,419,405 |
| |
 1CS
| Axa | 37.93 | 3.84 | 11.26% | 1,787 |
| |
 1BAYN
| Bayer AG | 23.75 | 3.54 | 17.49% | 51,643 |
| |
 1C
| Citigroup Inc | 72.69 | 3.52 | 5.09% | 162 |
| |
 1BAS
| BASF AG | 48.21 | 3.41 | 7.61% | 2,283 |
| |
 REC
| Recordati SpA | 54.60 | 3.40 | 6.64% | 364,572 |
| |
 FCT
| Fincantieri SpA | 9.818 | 3.18 | 47.86% | 1,225,328 |
| |
 1MCD
| Mcdonalds Corp | 288.60 | 3.10 | 1.09% | 47 |
| |
 1PG
| Procter and Gamble Co | 167.50 | 3.10 | 1.89% | 92 |
| |
 CMB
| Cembre SPA | 44.40 | 3.05 | 7.38% | 6,274 |
| |
 DLG
| De Longhi | 33.02 | 3.02 | 10.07% | 105,961 |
| |
 1DBK
| Deutsche Bank AG | 19.776 | 2.91 | 17.23% | 9,090 |
| |
 1BAX
| Baxter International Inc | 32.92 | 2.80 | 9.30% | 104 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.85 | 2.71 | 19.17% | 3,284,664 |
| |
 1BBVA
| Banco Bilbao Vizcaya Argentaria SA | 12.255 | 2.66 | 27.71% | 3,633 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.62 | 2.62 | 32.67% | 2,450,801 |
| |
 1ACA
| Credit Agricole SA | 15.755 | 2.59 | 19.67% | 8,130 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.20 | 2.55 | 21.89% | 2,108,966 |
| |
 EVISO
| Eviso SPA | 8.76 | 2.54 | 40.84% | 32,807 |
| |
 1LXS
| Lanxess AG | 28.24 | 2.51 | 9.76% | 109 |
| |
 PWS
| Powersoft | 15.60 | 2.40 | 18.18% | 3,085 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
