Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 682,355 |
|
|||||
| News | (2) | ||||||
| Day High | 96.245 | Low High |
|||||
| Day Low | 94.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastman Chemical Co | EMN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.16 | 1.22% | 95.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.40 | 94.15 | 96.245 | 95.92 | 94.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,255 | 682,355 | US$ 95.61 | US$ 65,240,370 | - | 68.89 - 102.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:38:50 | 1 | US$ 95.79 | USD |
Eastman Chemical Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.25B | 117.34M | - | 9.21B | 894M | 7.62 | 12.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eastman Chemical News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.04 | 99.25 | 94.15 | 95.80 | 1,233,510 | -0.12 | -0.12% |
| 1 Month | 102.71 | 102.71 | 94.15 | 97.39 | 932,879 | -6.79 | -6.61% |
| 3 Months | 83.00 | 102.71 | 81.00 | 93.14 | 1,037,856 | 12.92 | 15.57% |
| 6 Months | 74.65 | 102.71 | 74.31 | 88.52 | 1,032,468 | 21.27 | 28.49% |
| 1 Year | 81.58 | 102.71 | 68.89 | 84.75 | 958,566 | 14.34 | 17.58% |
| 3 Years | 116.93 | 130.47 | 68.89 | 95.11 | 993,107 | -21.01 | -17.97% |
| 5 Years | 78.20 | 130.47 | 34.44 | 87.24 | 1,034,873 | 17.72 | 22.66% |
Eastman Chemical Description
| Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,000 people around the world and serves customers in more than 100 countries. The company had 2021 revenues of approximately $10. |
