We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1FDX
| Fedex Corp | 275.80 | 275.80 | 0.00% | 0.00 |
| |
 1EXPE
| Expedia Group Inc | 172.48 | 172.48 | 0.00% | 0.00 |
| |
 1STLD
| Steel Dynamics | 137.86 | 137.86 | 0.00% | 0.00 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 449.70 | 124.20 | 38.16% | 3,677 |
| |
 1BEI
| Beiersdorf AG | 120.90 | 120.90 | 0.00% | 0.00 |
| |
 1NFLX
| Netflix Inc | 854.10 | 66.70 | 8.47% | 1,073 |
| |
 1SNOW
| Snowflake Inc | 166.00 | 41.20 | 33.01% | 304 |
| |
 1EXC
| Exelon Corp | 37.765 | 37.77 | 0.00% | 0.00 |
| |
 1RHM
| Rheinmetall AG | 605.40 | 35.40 | 6.21% | 775 |
| |
 1KGX
| Kion Group AG | 32.19 | 32.19 | 0.00% | 0.00 |
| |
 1COST
| Costco Wholesale Corporation | 904.10 | 27.90 | 3.18% | 21 |
| |
 1NOW
| ServiceNow Inc | 994.50 | 24.50 | 2.53% | 6 |
| |
 1DE
| Deere & Co | 390.25 | 20.30 | 5.49% | 3 |
| |
 1PCG
| PG&E Corp | 20.03 | 20.03 | 0.00% | 0.00 |
| |
 REY
| Reply Spa | 153.90 | 15.90 | 11.52% | 83,653 |
| |
 1APD
| Air Products and Chemicals Inc | 312.20 | 15.20 | 5.12% | 26 |
| |
 1RDDT
| Reddit Inc | 143.00 | 14.50 | 11.28% | 129 |
| |
 1FORT
| Fortum PLC | 14.29 | 14.29 | 0.00% | 0.00 |
| |
 1TSLA
| Tesla Inc | 326.00 | 14.05 | 4.50% | 124,602 |
| |
 1SEBA
| Skandinaviska Enskilda Banken | 13.02 | 13.02 | 0.00% | 0.00 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 110.00 | 12.10 | 12.36% | 1,149 |
| |
 1COIN
| Coinbase Global Inc | 291.85 | 11.85 | 4.23% | 12,246 |
| |
 1ISRG
| Intuitive Surgical Inc | 518.60 | 10.30 | 2.03% | 17 |
| |
 1IBM
| International Business Machines Corp | 210.65 | 10.15 | 5.06% | 115 |
| |
 1SMCI
| Super Micro Computer Inc | 26.66 | 9.20 | 52.69% | 16,073 |
| |
 1BRK
| Berkshire Hathaway Inc | 451.65 | 8.30 | 1.87% | 1,244 |
| |
 1PG
| Procter and Gamble Co | 165.06 | 7.70 | 4.89% | 69 |
| |
 1SAP
| Sap SE | 224.25 | 7.25 | 3.34% | 199 |
| |
 1SQ
| Block Inc | 85.29 | 7.02 | 8.97% | 103 |
| |
 1DHR
| Danaher Corp | 222.85 | 6.75 | 3.12% | 240 |
| |
 1LLY
| Lilly Eli and Co | 706.90 | 6.50 | 0.93% | 435 |
| |
 1EL
| Essilorluxottica | 232.50 | 6.50 | 2.88% | 1,959 |
| |
 1DELL
| Dell Technologies Inc | 131.22 | 5.80 | 4.62% | 150 |
| |
 1AAPL
| Apple Inc | 218.00 | 5.40 | 2.54% | 7,744 |
| |
 1WMT
| Walmart Inc | 83.75 | 5.36 | 6.84% | 654 |
| |
 1ORCL
| Oracle Corporation | 185.34 | 5.18 | 2.88% | 191 |
| |
 1BA
| Boeing Co | 137.64 | 4.70 | 3.54% | 252 |
| |
 1SPOT
| Spotify Technology SA | 445.00 | 4.45 | 1.01% | 94 |
| |
 1HOOD
| Robinhood Markets Inc | 34.40 | 3.81 | 12.46% | 1,491 |
| |
 1BLK
| Blackrock Inc | 983.20 | 3.80 | 0.39% | 60 |
| |
 CMB
| Cembre SPA | 40.50 | 3.40 | 9.16% | 11,039 |
| |
 1JPM
| JPMorgan Chase & Co | 232.90 | 3.10 | 1.35% | 118 |
| |
 MOL
| Moltiply Group | 37.20 | 3.10 | 9.09% | 24,515 |
| |
 1ON
| ON Semiconductor Corp | 64.51 | 3.07 | 5.00% | 141 |
| |
 1NEM
| Newmont Corp | 41.365 | 2.83 | 7.34% | 123 |
| |
 1CVX
| Chevron Corp | 153.88 | 2.82 | 1.87% | 129 |
| |
 1PSX
| Conoco Phillips | 125.04 | 2.72 | 2.22% | 5 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.58 | 2.58 | 0.00% | 0.00 |
| |
 1EA
| El Arts Inc Dl 01 | 158.34 | 2.22 | 1.42% | 28 |
| |
 1WFC
| Wells Fargo & Co | 71.00 | 2.19 | 3.18% | 215 |
| |
 FFF
| Finance for Food SpA Societa Benefit | 2.10 | 2.10 | 0.00% | 0.00 |
| |
 1BSX
| Boston Scientific Dl 01 | 85.50 | 2.00 | 2.40% | 66 |
| |
 1PLTR
| Palantir Technologies Inc | 59.90 | 1.80 | 3.10% | 45,374 |
| |
 1FME
| Fresenius Medical Care AG | 41.63 | 1.79 | 4.49% | 200 |
| |
 1BMW
| Bayerische Motoren Werke AG | 67.70 | 1.64 | 2.48% | 1,450 |
| |
 G
| Generali | 26.92 | 1.60 | 6.32% | 4,324,558 |
| |
 ADV
| Adventure SpA | 18.00 | 1.60 | 9.76% | 7,200 |
| |
 1COP
| ConocoPhillips Co | 109.02 | 1.58 | 1.47% | 46 |
| |
 TXT
| TXT E Solutions SPA | 31.50 | 1.50 | 5.00% | 46,347 |
| |
 HI
| Health Italia SpA | 131.50 | 1.50 | 1.15% | 122 |
| |
 1CNHI
| CNH Industrial NV | 11.39 | 1.49 | 15.00% | 163,924 |
| |
 1MU
| Micron Technology Inc | 96.15 | 1.29 | 1.36% | 2,178 |
| |
 1EVT
| Evotec SE | 9.90 | 1.29 | 14.92% | 5,455 |
| |
 1XOM
| Exxon Mobil Corp | 115.10 | 1.28 | 1.12% | 178 |
| |
 BGN
| Banca Generali | 43.50 | 1.26 | 2.98% | 172,032 |
| |
 AIM2
| SEIF Spa | 186.12 | 1.24 | 0.67% | 108 |
| |
 1MO
| Altria Group Inc. | 53.50 | 1.23 | 2.35% | 199 |
| |
 1GME
| Gamestop Corporation | 26.70 | 1.11 | 4.34% | 5,460 |
| |
 1AD
| Koninklijke Ahold Delhaize NV | 32.46 | 1.11 | 3.54% | 390 |
| |
 1CL
| Colgate Palmolive Co | 89.99 | 1.09 | 1.23% | 130 |
| |
 1BAC
| Bank Of America Corp | 44.815 | 1.08 | 2.47% | 843 |
| |
 1CS
| Axa | 34.27 | 1.08 | 3.25% | 2,290 |
| |
 1AIR
| Airbus SE | 139.72 | 1.04 | 0.75% | 353 |
| |
 DGV
| Digital Value Spa | 13.70 | 1.00 | 7.87% | 74,512 |
| |
 1WDC
| Westn Digital Dl 10 | 59.96 | 1.00 | 1.70% | 164 |
| |
 ELN
| ElEn SpA | 12.29 | 0.98 | 8.66% | 157,452 |
| |
 ORS
| Orsero SpA | 12.54 | 0.92 | 7.92% | 58,387 |
| |
 1HAL
| Halliburton Co. | 30.005 | 0.89 | 3.06% | 23 |
| |
 1ETSY
| Etsy Inc | 48.105 | 0.89 | 1.88% | 170 |
| |
 ICOP
| ICOP SpA | 8.02 | 0.82 | 11.39% | 15,850 |
| |
 1MRKX
| Merck & Co Inc | 93.90 | 0.80 | 0.86% | 113 |
| |
 SERI
| KREnergy SpA | 3.515 | 0.725 | 25.99% | 504,349 |
| |
 1T
| AT&T Inc | 21.685 | 0.705 | 3.36% | 368 |
| |
 1TGT
| Target Corp | 116.80 | 0.70 | 0.60% | 49 |
| |
 CEM
| Cementir Holding N.V. | 10.98 | 0.70 | 6.81% | 82,386 |
| |
 1PHIA
| Koninklijke Philips NV | 25.07 | 0.67 | 2.75% | 839 |
| |
 BFF
| BFF Bank SpA | 8.835 | 0.67 | 8.21% | 411,271 |
| |
 SOL
| Sol Spa | 35.75 | 0.65 | 1.85% | 35,417 |
| |
 1CSCO
| Cisco System Inc | 55.10 | 0.64 | 1.18% | 358 |
| |
 1GLE
| Societe Generale SA | 26.52 | 0.64 | 2.47% | 890 |
| |
 1TKA
| Thyssenkrupp AG | 3.88 | 0.632 | 19.46% | 58,777 |
| |
 ALA
| Ala Spa | 24.20 | 0.60 | 2.54% | 1,823 |
| |
 RDUE
| ErreDue SpA | 6.85 | 0.55 | 8.73% | 6,660 |
| |
 1DTE
| Deutsche Telekom AG | 28.84 | 0.54 | 1.91% | 2,543 |
| |
 1MS
| Morgan Stanley | 128.00 | 0.54 | 0.42% | 103 |
| |
 1ZAL
| Zalando SE | 27.50 | 0.53 | 1.97% | 200 |
| |
 IP
| Interpump Group Spa | 42.02 | 0.52 | 1.25% | 395,635 |
| |
 GF
| Generalfinance Spa | 11.45 | 0.50 | 4.57% | 4,452 |
| |
 FC26
| First Capital | 98.40 | 0.50 | 0.51% | 30,000 |
| |
 1KO
| Coca Cola Co | 60.52 | 0.46 | 0.77% | 1,442 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
