We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1STRL
| Sterling Infrastructure Inc | 803.20 | 134.40 | 20.10% | 65 |
| |
 1KLAC
| KLA Corp | 1,814.20 | 130.80 | 7.77% | 5 |
| |
 1MU
| Micron Technology Inc | 875.00 | 90.10 | 11.48% | 41,277 |
| |
 19MW
| Marvell Technology Inc | 244.55 | 77.83 | 46.68% | 26,049 |
| |
 1AXON
| Axon Enterprise Inc | 414.10 | 75.90 | 22.44% | 73 |
| |
 1DELL
| Dell Technologies Inc | 348.95 | 75.00 | 27.38% | 2,634 |
| |
 1ASML
| ASML Holding NV | 1,447.40 | 65.80 | 4.76% | 3,773 |
| |
 1WDC
| Westn Digital Dl 10 | 496.25 | 43.60 | 9.63% | 1,370 |
| |
 1IBM
| International Business Machines Corp | 261.15 | 40.75 | 18.49% | 3,087 |
| |
 1MDB
| MongoDB Inc | 319.50 | 37.05 | 13.12% | 115 |
| |
 1STX
| Seagate Technology Plc | 782.00 | 36.00 | 4.83% | 223 |
| |
 1AMAT
| Applied Materials Inc | 419.80 | 34.70 | 9.01% | 318 |
| |
 1CDNS
| Cadence Design Sys Dl 01 | 351.50 | 32.00 | 10.02% | 22 |
| |
 1FSLR
| First Solar Inc | 268.00 | 32.00 | 13.56% | 134 |
| |
 1NTAP
| Netapp Inc | 154.00 | 30.80 | 25.00% | 76 |
| |
 1OKTA
| Okta Inc | 106.04 | 28.51 | 36.77% | 164 |
| |
 1ORCL
| Oracle Corp | 193.74 | 28.50 | 17.25% | 23,060 |
| |
 1AMD
| Advanced Micro Devices Inc | 448.95 | 28.40 | 6.75% | 31,291 |
| |
 1PANW
| Palo Alto Networks Inc | 239.00 | 23.85 | 11.09% | 405 |
| |
 1ALAB
| Astera Labs Inc | 299.00 | 23.00 | 8.33% | 186 |
| |
 1TER
| Teradyne Inc Dl 125 | 344.90 | 22.60 | 7.01% | 255 |
| |
 1RMBS
| Rambus Inc Del Dl 001 | 145.15 | 21.00 | 16.92% | 120 |
| |
 1FN
| Fabrinet | 612.80 | 20.80 | 3.51% | 47 |
| |
 1HUBS
| HubSpot Inc | 193.00 | 20.50 | 11.88% | 88 |
| |
 1COHR
| Coherent Corp | 343.90 | 20.50 | 6.34% | 959 |
| |
 1DDOG
| Datadog Inc | 219.00 | 20.00 | 10.05% | 408 |
| |
 1PH
| Parker Hannifin Corp | 752.60 | 19.40 | 2.65% | 0.00 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 577.00 | 18.10 | 3.24% | 189 |
| |
 1WDAY
| Workday Inc | 126.88 | 17.96 | 16.49% | 450 |
| |
 1ADBE
| Adobe Inc | 224.85 | 17.80 | 8.60% | 1,693 |
| |
 1CRM
| Salesforce Inc | 167.88 | 17.64 | 11.74% | 3,298 |
| |
 RACE
| Ferrari NV | 301.50 | 16.95 | 5.96% | 802,018 |
| |
 1MSFT
| Microsoft Corporation | 373.10 | 16.70 | 4.69% | 15,993 |
| |
 1HUM
| Humana Inc | 278.00 | 16.00 | 6.11% | 0.00 |
| |
 1LITE
| Lumentum Holdings Inc | 776.70 | 15.30 | 2.01% | 495 |
| |
 1IQV
| IQVIA Holdings Inc | 157.55 | 15.05 | 10.56% | 22 |
| |
 1FTNT
| Fortinet Inc | 125.16 | 14.82 | 13.43% | 151 |
| |
 1SAP
| Sap SE | 164.04 | 14.06 | 9.37% | 5,973 |
| |
 1AUR
| Aurubis AG | 220.00 | 14.00 | 6.80% | 1 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 45.50 | 13.58 | 42.54% | 6,807 |
| |
 1LRCX
| Lam Research Corp | 287.25 | 13.10 | 4.78% | 245 |
| |
 1NOW
| ServiceNow Inc | 104.10 | 13.06 | 14.35% | 6,370 |
| |
 1RH
| RH | 137.00 | 13.00 | 10.48% | 0.00 |
| |
 1NUE
| Nucor Corp | 222.30 | 12.60 | 6.01% | 6 |
| |
 1ADP
| Automatic Data Processing Inc | 199.42 | 11.46 | 6.10% | 27 |
| |
 1LLY
| LillyEli & Co | 942.10 | 11.40 | 1.22% | 471 |
| |
 1RDDT
| Reddit Inc | 145.00 | 11.00 | 8.21% | 189 |
| |
 1PLTR
| Palantir Technologies Inc | 125.32 | 10.96 | 9.58% | 71,526 |
| |
 1STLD
| Steel Dynamics | 230.20 | 10.50 | 4.78% | 8 |
| |
 1MS
| Morgan Stanley | 184.65 | 10.15 | 5.82% | 196 |
| |
 1VEEV
| Veeva Systems Inc | 148.85 | 10.15 | 7.32% | 55 |
| |
 1DR
| Deutsche Rohstoff AG | 108.00 | 10.10 | 10.32% | 52 |
| |
 1ETN
| Eaton Corporation plc | 359.00 | 10.00 | 2.87% | 57 |
| |
 1ANET
| Arista Networks Inc | 141.00 | 9.82 | 7.49% | 461 |
| |
 1INOD
| Innodata Inc | 86.00 | 9.50 | 12.42% | 652 |
| |
 1MPC
| Marathon Petro | 226.20 | 9.30 | 4.29% | 0.00 |
| |
 1QCOM
| Qualcomm Inc | 208.50 | 8.88 | 4.45% | 5,289 |
| |
 SES
| Sesa SPA | 100.80 | 8.85 | 9.62% | 57,466 |
| |
 1NSIT
| Insight Enterpr Dl 01 | 97.50 | 8.50 | 9.55% | 19 |
| |
 1CSCO
| Cisco System Inc | 110.92 | 7.96 | 7.73% | 832 |
| |
 1ILMN
| Illumina Inc Dl 01 | 141.98 | 7.62 | 5.67% | 21 |
| |
 1LOGN
| Logitech International SA | 101.85 | 7.21 | 7.62% | 15,877 |
| |
 1BWA
| Borgwarner Inc Dl 01 | 67.06 | 6.94 | 11.54% | 5 |
| |
 1INTU
| Intuit Inc | 274.20 | 6.80 | 2.54% | 769 |
| |
 1ZS
| Zscaler Inc | 115.90 | 6.76 | 6.19% | 2,040 |
| |
 1TEMN
| Temenos AG | 78.10 | 6.65 | 9.31% | 738 |
| |
 1TEAM
| Atlassian Corporation | 86.80 | 6.50 | 8.09% | 358 |
| |
 STMMI
| ST Microelectronics | 64.95 | 6.43 | 10.99% | 5,164,681 |
| |
 1CAR
| Avis Budget Group Inc | 149.80 | 6.10 | 4.24% | 25 |
| |
 1FCX
| Freeport McMoRan Inc | 60.12 | 5.99 | 11.07% | 1,086 |
| |
 1AA
| Alcoa Corp | 68.28 | 5.90 | 9.46% | 1,418 |
| |
 1AKAM
| Akamai Tech | 132.96 | 5.80 | 4.56% | 95 |
| |
 1MOD
| Modine Manufacturing Co | 249.60 | 5.80 | 2.38% | 53 |
| |
 1MRK
| Merck KGAA | 136.15 | 5.60 | 4.29% | 97 |
| |
 1SMCI
| Super Micro Computer Inc | 37.94 | 5.58 | 17.24% | 107,293 |
| |
 1TWST
| Twist Bioscience Corp | 61.82 | 5.54 | 9.84% | 274 |
| |
 1HOOD
| Robinhood Markets Inc | 70.68 | 5.47 | 8.39% | 7,356 |
| |
 1MOH
| Molina Healthcare Inc | 160.15 | 5.35 | 3.46% | 0.00 |
| |
 1ADI
| Analog Devices Inc | 368.00 | 5.10 | 1.41% | 69 |
| |
 1QTCO
| Qt Group Plc | 31.40 | 5.04 | 19.12% | 0.00 |
| |
 1NVT
| nVent Electric plc | 153.00 | 5.00 | 3.38% | 34 |
| |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 146.00 | 5.00 | 3.55% | 288 |
| |
 DIA
| DiaSorin SPA | 69.86 | 4.86 | 7.48% | 251,833 |
| |
 1UNH
| Unitedhealth Group Inc | 333.40 | 4.60 | 1.40% | 255 |
| |
 PHN
| Pharmanutra SpA | 90.80 | 4.40 | 5.09% | 12,387 |
| |
 1KER
| Kering | 253.30 | 4.25 | 1.71% | 975 |
| |
 1STT
| State Street Corp | 139.20 | 4.20 | 3.11% | 0.00 |
| |
 1UPS
| United Parcel Service Inc | 93.64 | 4.12 | 4.60% | 69 |
| |
 1CRWV
| CoreWeave Inc | 93.03 | 4.03 | 4.53% | 3,766 |
| |
 1IFX
| Infineon Technologies AG | 83.40 | 3.82 | 4.80% | 4,582 |
| |
 1ZM
| Zoom Communications Inc | 90.26 | 3.78 | 4.37% | 73 |
| |
 1ON
| ON Semiconductor Corp | 110.64 | 3.70 | 3.46% | 340 |
| |
 1AMGN
| Amgen Inc | 296.50 | 3.70 | 1.26% | 16 |
| |
 1GTLB
| Gitlab Inc | 26.50 | 3.56 | 15.49% | 446 |
| |
 1WFC
| Wells Fargo and Co | 68.23 | 3.55 | 5.49% | 0.00 |
| |
 MOL
| Moltiply Group | 34.50 | 3.50 | 11.29% | 47,534 |
| |
 1CVX
| Chevron Corp | 161.98 | 3.46 | 2.18% | 211 |
| |
 1RDC
| Redcare Pharmacy NV | 48.46 | 3.46 | 7.69% | 20 |
| |
 1POWL
| Powell Industries, Inc. | 250.70 | 3.40 | 1.37% | 56 |
| |
 1ABBV
| Abbvie Inc | 188.30 | 3.35 | 1.81% | 23 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
