We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1KLAC
| KLA Corp | 1,732.20 | 1,042.40 | 151.12% | 12 |
| |
 1ASML
| ASML Holding NV | 1,461.80 | 805.20 | 122.63% | 2,928 |
| |
 1LITE
| Lumentum Holdings Inc | 795.00 | 722.50 | 996.55% | 291 |
| |
 1MU
| Micron Technology Inc | 803.70 | 712.51 | 781.35% | 14,706 |
| |
 1STX
| Seagate Technology Plc | 772.00 | 659.14 | 584.03% | 143 |
| |
 1STRL
| Sterling Infrastructure Inc | 824.40 | 654.40 | 384.94% | 15 |
| |
 1CAT
| Caterpillar Inc | 798.60 | 492.60 | 160.98% | 70 |
| |
 1WDC
| Westn Digital Dl 10 | 470.20 | 422.20 | 879.58% | 1,350 |
| |
 1GS
| Goldman Sachs Group Inc | 923.00 | 393.30 | 74.25% | 19 |
| |
 1GEV
| GE Vernova LLC | 823.20 | 392.70 | 91.22% | 30 |
| |
 1FN
| Fabrinet | 595.00 | 383.50 | 181.32% | 18 |
| |
 1CIEN
| CIENA Corp | 448.30 | 383.10 | 587.58% | 79 |
| |
 1LLY
| LillyEli & Co | 1,007.80 | 336.30 | 50.08% | 632 |
| |
 1AMD
| Advanced Micro Devices Inc | 421.90 | 317.90 | 305.67% | 19,145 |
| |
 1VACN
| VAT Group AG | 661.00 | 313.00 | 89.94% | 16 |
| |
 1PWR
| Quanta Svcs Dl 00001 | 614.80 | 299.70 | 95.11% | 5 |
| |
 1COHR
| Coherent Corp | 347.60 | 275.60 | 382.78% | 104 |
| |
 1AMAT
| Applied Materials Inc | 413.60 | 271.90 | 191.88% | 116 |
| |
 1DELL
| Dell Technologies Inc | 353.65 | 255.28 | 259.51% | 350 |
| |
 1TER
| Teradyne Inc Dl 125 | 327.05 | 253.88 | 346.97% | 158 |
| |
 1LRCX
| Lam Research Corp | 277.35 | 202.21 | 269.11% | 159 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 602.00 | 199.05 | 49.40% | 89 |
| |
 1MKSI
| MKS Inc | 274.70 | 197.20 | 254.45% | 12 |
| |
 19MW
| Marvell Technology Inc | 251.15 | 192.45 | 327.85% | 3,164 |
| |
 1PH
| Parker Hannifin Corp | 757.60 | 175.40 | 30.13% | 2 |
| |
 1GOOGL
| Alphabet Inc | 319.95 | 172.95 | 117.65% | 11,692 |
| |
 1ADI
| Analog Devices Inc | 361.10 | 169.28 | 88.25% | 12 |
| |
 1ALAB
| Astera Labs Inc | 299.00 | 169.00 | 130.00% | 162 |
| |
 1VRT
| Vertiv Holdings Co | 268.50 | 168.50 | 168.50% | 340 |
| |
 1GOOG
| Alphabet Inc | 316.05 | 168.39 | 114.04% | 2,327 |
| |
 1JBL
| Jabil Inc | 317.30 | 165.10 | 108.48% | 13 |
| |
 1AAOI
| Applied Optoelectronics Inc | 171.40 | 156.70 | 1,065.99% | 310 |
| |
 1BLE
| Bloom Energy Corp | 236.00 | 145.18 | 159.85% | 1,090 |
| |
 1AUR
| Aurubis AG | 216.00 | 133.65 | 162.30% | 26 |
| |
 1APP
| Applovin Corp | 493.20 | 133.45 | 37.10% | 180 |
| |
 1NUE
| Nucor Corp | 222.90 | 118.06 | 112.61% | 12 |
| |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 133.60 | 115.86 | 653.10% | 50 |
| |
 1GLW
| Corning Inc | 160.00 | 115.82 | 262.15% | 174 |
| |
 1AVGO
| Broadcom Inc | 344.20 | 114.05 | 49.55% | 4,441 |
| |
 1JAZZ
| Jazz Pharmaceuticals plc | 206.90 | 111.04 | 115.84% | 10 |
| |
 1VLO
| Valero Energy Corp | 221.00 | 109.38 | 97.99% | 21 |
| |
 1FSLR
| First Solar Inc | 250.00 | 109.16 | 77.51% | 130 |
| |
 1SMTC
| Semtech Corp | 141.85 | 108.45 | 324.70% | 13 |
| |
 1RVMD
| Revolution Medicines Inc | 135.85 | 106.25 | 358.95% | 45 |
| |
 1POWL
| Powell Industries, Inc. | 253.30 | 99.90 | 65.12% | 18 |
| |
 1DDOG
| Datadog Inc | 205.00 | 99.00 | 93.40% | 197 |
| |
 1TXN
| Texas Instruments Inc | 266.95 | 98.11 | 58.11% | 40 |
| |
 1AAPL
| Apple Inc | 271.65 | 94.75 | 53.56% | 5,617 |
| |
 1MPC
| Marathon Petro | 229.60 | 91.64 | 66.43% | 26 |
| |
 1FDX
| Fedex Corp | 282.00 | 89.46 | 46.46% | 12 |
| |
 1RMBS
| Rambus Inc Del Dl 001 | 139.45 | 88.99 | 176.36% | 62 |
| |
 1ALB
| Albemarle Corp. | 139.05 | 86.85 | 166.38% | 275 |
| |
 PRY
| Prysmian SpA | 145.15 | 86.41 | 147.11% | 1,072,791 |
| |
 1SATS
| EchoStar Corp | 101.30 | 86.40 | 579.87% | 69 |
| |
 1CDNS
| Cadence Design Sys Dl 01 | 348.30 | 86.00 | 32.79% | 26 |
| |
 1HUT
| Hut 8 Corp | 99.46 | 84.78 | 577.52% | 62 |
| |
 1UNH
| Unitedhealth Group Inc | 346.60 | 81.75 | 30.87% | 776 |
| |
 1LSCC
| Lattice Semicond Dl 01 | 122.86 | 81.03 | 193.68% | 46 |
| |
 1NXPI
| NXP Semiconductors NV | 266.40 | 80.90 | 43.61% | 42 |
| |
 1MS
| Morgan Stanley | 192.30 | 78.94 | 69.64% | 46 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 432.90 | 78.90 | 22.29% | 17 |
| |
 1ACLS
| Axcelis Technologies Inc | 133.10 | 78.76 | 144.94% | 52 |
| |
 1UHR
| Swatch Group AG | 225.60 | 77.60 | 52.43% | 43 |
| |
 1DR
| Deutsche Rohstoff AG | 113.00 | 74.60 | 194.27% | 17 |
| |
 1RKLB
| Rocket Lab USA Inc | 97.60 | 73.93 | 312.34% | 2,318 |
| |
 1INTC
| Intel Corp | 90.00 | 72.28 | 407.90% | 68,908 |
| |
 1ODFL
| Old Dominion Freight Line Inc | 212.05 | 72.10 | 51.52% | 9 |
| |
 1ETN
| Eaton Corporation plc | 357.40 | 71.80 | 25.14% | 35 |
| |
 1ENR
| Siemens Energy AG | 158.74 | 70.26 | 79.41% | 2,505 |
| |
 1KER
| Kering | 247.95 | 70.07 | 39.39% | 1,855 |
| |
 1ILMN
| Illumina Inc Dl 01 | 141.00 | 67.73 | 92.44% | 17 |
| |
 1JNJ
| Johnson And Johnson | 200.60 | 65.84 | 48.86% | 140 |
| |
 1QCOM
| Qualcomm Inc | 195.82 | 65.08 | 49.78% | 843 |
| |
 1AKAM
| Akamai Tech | 132.14 | 65.04 | 96.93% | 37 |
| |
 1PANW
| Palo Alto Networks Inc | 238.85 | 65.03 | 37.41% | 131 |
| |
 1GE
| GE Aerospace | 280.95 | 62.45 | 28.58% | 76 |
| |
 1ON
| ON Semiconductor Corp | 106.78 | 62.33 | 140.22% | 271 |
| |
 1TSLA
| Tesla Inc | 349.00 | 61.20 | 21.26% | 31,063 |
| |
 1SYNA
| Synaptics Inc Dl 0 001 | 115.00 | 60.24 | 110.01% | 19 |
| |
 1HWM
| Howmet Aerospace Inc | 214.20 | 59.65 | 38.60% | 19 |
| |
 1NVT
| nVent Electric plc | 150.00 | 59.00 | 64.84% | 16 |
| |
 1ASTS
| AST SpaceMobile Inc | 83.50 | 58.10 | 228.74% | 1,130 |
| |
 1NTAP
| Netapp Inc | 149.26 | 57.88 | 63.34% | 31 |
| |
 1NVDA
| NVIDIA Corp | 180.56 | 56.66 | 45.73% | 68,635 |
| |
 1LHX
| L3Harris Technologies Inc | 266.10 | 55.40 | 26.29% | 10 |
| |
 1STT
| State Street Corp | 139.40 | 55.08 | 65.32% | 3 |
| |
 1RO
| Roche Holding AG | 362.80 | 52.80 | 17.03% | 13 |
| |
 1INOD
| Innodata Inc | 95.00 | 52.66 | 124.37% | 454 |
| |
 1CSCO
| Cisco System Inc | 108.76 | 52.23 | 92.39% | 318 |
| |
 1FIVE
| Five Below Inc | 164.45 | 51.40 | 45.47% | 5 |
| |
 1ANET
| Arista Networks Inc | 135.00 | 51.18 | 61.06% | 167 |
| |
 1RDDT
| Reddit Inc | 152.00 | 50.00 | 49.02% | 247 |
| |
 1ACMR
| ACM Research Inc | 70.50 | 49.96 | 243.23% | 192 |
| |
 1AMGN
| Amgen Inc | 302.15 | 49.35 | 19.52% | 64 |
| |
 1SIE
| Siemens AG | 268.30 | 49.30 | 22.51% | 496 |
| |
 1C
| Citigroup Inc | 115.58 | 48.63 | 72.64% | 127 |
| |
 1CAR
| Avis Budget Group Inc | 148.20 | 45.00 | 43.60% | 63 |
| |
 1AIXA
| Aixtron SE | 55.02 | 42.42 | 336.49% | 530 |
| |
 1APH
| Amphenol Corp | 122.86 | 42.29 | 52.49% | 79 |
| |
 1ORCL
| Oracle Corp | 190.38 | 42.20 | 28.48% | 7,301 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
