Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 110,814 |
|
|||||
| News | - | ||||||
| Day High | 168.34 | Low High |
|||||
| Day Low | 165.665 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meritage Homes Corp | MTH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.45 | -1.45% | 166.90 | 14:34:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.06 | 165.665 | 168.34 | 169.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,504 | 110,814 | US$ 166.86 | US$ 18,490,414 | - | 109.23 - 179.685 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:34:18 | 1 | US$ 166.82 | USD |
Meritage Homes Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.03B | 36.17M | - | 6.14B | 738.75M | 20.42 | 8.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Meritage Homes News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.03 | 174.255 | 152.68 | 164.11 | 519,234 | 13.87 | 9.06% |
| 1 Month | 166.89 | 174.255 | 149.3975 | 160.11 | 373,272 | 0.01 | 0.01% |
| 3 Months | 151.73 | 177.875 | 147.77 | 158.65 | 428,639 | 15.17 | 10.00% |
| 6 Months | 112.80 | 179.685 | 109.23 | 156.59 | 401,832 | 54.10 | 47.96% |
| 1 Year | 127.15 | 179.685 | 109.23 | 144.31 | 370,660 | 39.75 | 31.26% |
| 3 Years | 105.85 | 179.685 | 62.51 | 112.23 | 374,568 | 61.05 | 57.68% |
| 5 Years | 51.17 | 179.685 | 25.24 | 93.71 | 420,880 | 115.73 | 226.17% |
Meritage Homes Description
| Meritage Homes Corp is an American residential construction company that primarily builds single-family and active adult housing communities across the western, southern, and southeastern parts of the United States. Meritage Homes has a homebuilding presence in over 25 metro markets and has expanded its presence in Texas, Florida, Georgia, and the Carolinas. The company is considered one of the industry's leading energy-efficient homebuilders. Meritage completes approximately 6,000 home orders annually, and the majority of its revenue is derived from move-up single-family homes, followed by active adult housing communities. |
