Meritage Homes MTH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Meritage Homes Corp (MTH)
Meritage Homes Corp (MTH) Options

Meritage Homes Corp (MTH) Options

MTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	23.90	26.50	0.00	25.20	0.00	0.00 %	0	0	-
57.50	21.40	24.00	0.00	22.70	0.00	0.00 %	0	0	-
60.00	19.00	21.50	11.53	20.25	0.00	0.00 %	0	3	-
62.50	16.70	19.10	0.00	17.90	0.00	0.00 %	0	0	-
65.00	14.00	16.60	9.11	15.30	0.00	0.00 %	0	7	-
67.50	11.90	14.20	3.70	13.05	0.00	0.00 %	0	6	-
70.00	9.40	11.90	15.00	10.65	0.00	0.00 %	0	22	-
72.50	6.90	9.70	12.85	8.30	0.00	0.00 %	0	68	-
75.00	5.10	7.60	8.16	6.35	0.00	0.00 %	0	433	-
77.50	3.30	5.50	2.24	4.40	0.00	0.00 %	0	66	-
80.00	1.50	4.00	6.34	2.75	0.00	0.00 %	0	107	-
82.50	0.25	3.30	3.80	1.775	0.00	0.00 %	0	7	-
85.00	0.05	2.55	2.27	1.30	0.00	0.00 %	0	94	-
87.50	0.05	1.00	1.26	0.525	0.00	0.00 %	0	1	-
90.00	0.10	1.45	0.80	0.775	0.00	0.00 %	0	227	-
95.00	0.00	3.50	0.50	0.50	0.00	0.00 %	0	3	-
100.00	0.00	2.15	0.30	0.30	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.40	0.10	0.10	0.00	0.00 %	0	26	-
57.50	0.00	1.35	0.15	0.15	0.00	0.00 %	0	21	-
60.00	0.00	0.35	0.10	0.10	0.00	0.00 %	0	209	-
62.50	0.00	2.15	0.24	0.24	0.00	0.00 %	0	40	-
65.00	0.00	1.95	0.05	0.05	0.00	0.00 %	0	121	-
67.50	0.05	2.25	0.81	1.15	0.00	0.00 %	0	106	-
70.00	0.05	2.35	0.39	1.20	0.00	0.00 %	0	55	-
72.50	0.05	2.55	0.70	1.30	0.00	0.00 %	0	12	-
75.00	0.70	2.00	0.70	1.35	-0.04	-5.41 %	10	9	10:12:34
77.50	0.85	2.65	1.50	1.75	0.70	87.50 %	7	12	09:09:23
80.00	0.65	3.70	0.00	2.175	0.00	0.00 %	0	0	-
82.50	2.40	4.90	0.00	3.65	0.00	0.00 %	0	0	-
85.00	4.00	6.50	5.00	5.25	0.00	0.00 %	0	1	-
87.50	6.20	8.70	0.00	7.45	0.00	0.00 %	0	0	-
90.00	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-
95.00	13.40	17.50	0.00	15.45	0.00	0.00 %	0	0	-
100.00	18.60	21.20	0.00	19.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.39 (255.00%)	81.04M
ZCMDZhongchao Inc	US$ 2.36 (112.61%)	27.55M
KIDZKIDZ AI Inc	US$ 1.2699 (86.78%)	147.81M
LUCYInnovative Eyewear Inc	US$ 1.17 (53.95%)	97.18M
INLFINLIF Limited	US$ 6.20 (43.52%)	1.05M
REEREE Automotive Ltd	US$ 0.0752 (-64.16%)	4.96M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	2.9M
BIYABaiya International Group Inc	US$ 0.457 (-27.17%)	3.36M
JEM707 Cayman Holdings Ltd	US$ 1.74 (-24.35%)	1.97M
NVVENuvve Holding Corporation	US$ 4.40 (-23.61%)	168.26k
YHCLQR House Inc	US$ 0.0357 (-20.84%)	382.55M
KIDZKIDZ AI Inc	US$ 1.2699 (86.78%)	147.81M
LUCYInnovative Eyewear Inc	US$ 1.17 (53.95%)	97.18M
LHSWLianhe Sowell International Group Ltd	US$ 6.39 (255.00%)	81.04M
MSSMaison Solutions Inc	US$ 0.6972 (-3.07%)	44.23M

US Market News

US Market News 42 seconds ago

A Clinical-Stage Cancer Company Is Putting AI to Work at the Bench, Designing Its Next Generation of Tumor-Targeting DrugsJuly 6, 2026 11:19 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) said it has i

US Market News

US Market News 53 seconds ago

A Clinical-Stage Cancer Company Is Putting AI to Work at the Bench, Designing Its Next Generation of Tumor-Targeting DrugsJuly 6, 2026 11:19 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) said it has i

US Market News

US Market News 1 minute ago

A Clinical-Stage Cancer Company Is Putting AI to Work at the Bench, Designing Its Next Generation of Tumor-Targeting DrugsJuly 6, 2026 11:19 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) said it has i

US Market News

US Market News 1 minute ago

AB to Report Second Quarter 2026 Results on July 28, 2026July 6, 2026 11:27 AM
PR Newswire (US) class="legendSpanClass"NASHVILLE, Tenn., class="legendSpanClass"July 6, 2026 /PRNewswire/ -- AllianceBernstein L.P. and AllianceBernstein Hol

rbtree

rbtree 2 minutes ago

And he is, as always, spot on. Meanwhile you are showing how attracted to scams you are.

Pathetic.

HenryB3

HenryB3 2 minutes ago

Scam City. Your typical OTC pump and dump is on! There's no buyouts, no nothing! Just a bunch of rumors and false narratives. The trajectory is south. The ship is sinking. Get off while you have the life raft there. There's no nothing other than a personal piggy bank for the inside. Watch how

Methinks

Methinks 2 minutes ago

Sorry - my mistake but it is just a repetition of the same info but with another analyst - 'Inside Monkey'. I like the attention they are getting and am looking forward to the launch of this system.

Zadie420

Zadie420 2 minutes ago

I call that BS on mgt. How long do we have to wait for publication? another 6-8 months!!!
Any other public traded company love to PR with the results we got on GBM......

i_like_bb_stock

i_like_bb_stock 3 minutes ago

$MGN ready to bounce down here ran huge a few weeks ago can do it again

i_like_bb_stock

i_like_bb_stock 3 minutes ago

$MGN ready to bounce down here ran huge a few weeks ago can do it again

vlispxpert

vlispxpert 3 minutes ago

GPUS just moved to 49th largest holder...while this is a diluted pig in order to load up bitcoin, it's buying bitcoin at rock bottom prices imo...zone on bitcoin is now under $57.5k...I'll keep adding dips on this lotto trade...highest risk/reward bitcoin play out there imo...Good luck!

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

$AMD - AMD CEO TO ATTEND TRUMP EVENT

AMD CEO Lisa Su is expected to attend President Trump's Trump Accounts event in the White House Rose Garden on Monday, according to FOX Business correspondent Edward Lawrence.

Grig81

Grig81 3 minutes ago

Congrats to all Longs! I don’t own as much as I used to, but am happy they met this critical deadline. Wish I had more in the $0.06’s but I think given the news and high probability of successful trials this is still a great price… I will be picking up more today now that our future is BRIGHT!!!

ihubstockmover

ihubstockmover 4 minutes ago

$AMCOF - Americore Resources Is Pleased to Report on Activities at Its Trinity Silver Project https://www.juniorminingnetwork.com/junior-miner-news/press-releases/2864-tsx-venture/amco/198730-americore-resources-is-pleased-to-report-on-activities-at-its-trinity-silver-project.html

manibiotech

manibiotech 4 minutes ago

“CHM flagging that it couldn't do much with NWBO's original cohort-level MAIC analysis,”

I disagree . If that was the case CHM letter would have been issued and the tone at the ASM would have been very different ( unless they were deliberately trying to mislead shareholders). - that’s

HyGro

HyGro 4 minutes ago

Agree, Journal's are not a regulator data source. Journal reviews are only ~2 weeks done by part-time reviewers. Regulators get ALL the raw data, spend months full time on the same data -- they certainly don't rely on a Journal review of the same opinion.

joe botts

joe botts 6 minutes ago

FeMike

FeMike 6 minutes ago

This type of delay is not new… we’ve encountered it every time the company is attempting to publish peer reviewed data n a journal.

Again, you Powerless fanboys and fangirls continuously use NWBO's awful history of management as a defense for them as though it somehow makes their awfu

redspinelpinktopaz

redspinelpinktopaz 7 minutes ago

Impossible. They are all pre-proven.

howestreetbull

howestreetbull 7 minutes ago

GMG.v $GMGMF GMG Reaches Major Commercial Milestone with On-Time Startup of Second Generation Technology Graphene Production Plant https://pro.ceo.ca/@newsfile/gmg-reaches-major-commercial-milestone-with-on-time

FormalMHRAconsultant

FormalMHRAconsultant 8 minutes ago

So this is the new delay? We have to wait for a Journal to peer review the data so we can then send it to the MHRA, so they can then double check it and decide if it helps the cause One has absolutely nothing to do with the other, I will say and warn anyone here to NOT expect MHRA decision any time

boston745

boston745 8 minutes ago

Tesla goes through Upstate NY red light and collides with car, killing 1

New York State Police are investigating a fatal crash involving a Tesla that killed one person and injured several others early Sunday morning in the Southern Tier.

The two-vehicle collision occurr

boston745

boston745 9 minutes ago

☠️🚦🚗Tesla goes through Upstate NY red light and collides with car, killing 1

New York State Police are investigating a fatal crash involving a Tesla that killed one person and injured several others early Sunday morning in the Southern Tier.

The two-vehi

otcstardmn

otcstardmn 9 minutes ago

$ATWT big things dime on the way

wadirum1

wadirum1 10 minutes ago

Try clicking on the chart to right to see the 1-year chart. The daily ups and downs all add up to one heckuva upward trend. And it is so easy to do, given that IHUB has put the chart right there for you to see. Or not to see. Your choice.

BriaCell Therapeutics

Amundi Corporate Proceed...

Vontobel Financial Produ...

Kraneshares ICAV

Nihon Kohden (PK)

Gentoo Media (GM)

Idx-lkd Upside Nts Car 1...

L3Harris Technologies

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.