Meritage Homes MTH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Meritage Homes Corp (MTH)
Meritage Homes Corp (MTH) Options

Meritage Homes Corp (MTH) Options

MTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.50	22.00	26.10	0.00	24.05	0.00	0.00 %	0	0	-
60.00	19.70	23.60	11.53	21.65	0.00	0.00 %	0	3	-
62.50	17.00	21.20	0.00	19.10	0.00	0.00 %	0	0	-
65.00	14.60	18.40	9.11	16.50	0.00	0.00 %	0	7	-
67.50	12.30	15.90	3.70	14.10	0.00	0.00 %	0	6	-
70.00	9.90	13.90	15.00	11.90	0.00	0.00 %	0	22	-
72.50	7.60	11.40	12.85	9.50	0.00	0.00 %	0	68	-
75.00	5.40	9.30	8.16	7.35	0.00	0.00 %	0	433	-
77.50	3.50	7.00	2.24	5.25	0.00	0.00 %	0	66	-
80.00	1.70	5.00	6.34	3.35	0.00	0.00 %	0	107	-
82.50	0.45	4.00	3.80	2.225	0.00	0.00 %	0	7	-
85.00	0.25	2.35	2.27	1.30	0.00	0.00 %	0	94	-
87.50	0.05	1.35	1.26	0.70	0.00	0.00 %	0	1	-
90.00	0.10	1.70	0.80	0.90	0.00	0.00 %	0	227	-
95.00	0.00	2.95	0.50	0.50	0.00	0.00 %	0	3	-
100.00	0.00	1.15	0.30	0.30	0.00	0.00 %	0	2	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.50	0.00	1.15	0.15	0.15	0.00	0.00 %	0	21	-
60.00	0.00	0.35	0.10	0.10	0.00	0.00 %	0	209	-
62.50	0.00	1.15	0.24	0.24	0.00	0.00 %	0	40	-
65.00	0.00	1.15	0.05	0.05	0.00	0.00 %	0	121	-
67.50	0.05	1.00	0.81	0.525	0.00	0.00 %	0	106	-
70.00	0.10	1.05	0.39	0.575	0.00	0.00 %	0	55	-
72.50	0.05	1.40	0.70	0.725	0.00	0.00 %	0	12	-
75.00	0.10	1.40	0.74	0.75	0.00	0.00 %	0	9	-
77.50	0.35	3.20	0.80	1.775	0.00	0.00 %	0	12	-
80.00	0.15	3.70	0.00	1.925	0.00	0.00 %	0	0	-
82.50	1.35	4.60	0.00	2.975	0.00	0.00 %	0	0	-
85.00	2.65	6.20	5.00	4.425	0.00	0.00 %	0	1	-
87.50	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
90.00	6.90	10.40	0.00	8.65	0.00	0.00 %	0	0	-
95.00	11.60	15.50	0.00	13.55	0.00	0.00 %	0	0	-
100.00	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.04 (0.00%)	240
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.52 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.19 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.04 (0.00%)	240
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.52 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.19 (0.00%)	0
YHCLQR House Inc	US$ 0.0451 (0.00%)	323.01M
KIDZKIDZ AI Inc	US$ 0.6799 (0.00%)	66.57M
LHSWLianhe Sowell International Group Ltd	US$ 1.80 (0.00%)	53.27M
LUCYInnovative Eyewear Inc	US$ 0.76 (0.00%)	41.87M
MSSMaison Solutions Inc	US$ 0.7193 (0.00%)	40.25M

02opida

02opida 2 minutes ago

Bull_Dolphin

Bull_Dolphin 2 minutes ago

Thanks Methinks, but that link doesn't work for me.
It says "That page cannot be found."

peteypickem

peteypickem 2 minutes ago

MBLY,,, next attempt $10 break

Goats'nCrows

Goats'nCrows 2 minutes ago

Honest question, can anyone give a positive spin or reasoning for not PR'ing the detailed results?

SMDH

02opida

02opida 2 minutes ago

Mark

Mark 2 minutes ago

$CPOP watch for possible .10 break

linkvest

linkvest 2 minutes ago

AMFN... Huge NEWs release this morning: https://investorshub.advfn.com/stock-market/USOTC/american-fusion-id-AMFN/stock-news/98870746/america-s-energy-vulnerability-is-real-compact

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

JCESOSA

JCESOSA 2 minutes ago

The Texas Stock Exchange officially began trading Today, July 6, 2026, starting with a phased rollout for its members. Public trading for thousands of equities is expected to follow later this month.

02opida

02opida 2 minutes ago

i_like_bb_stock

i_like_bb_stock 3 minutes ago

$LOBO took some ready for a big move no news in over a month chart is ripe https://x.com/thommic/status/2074126185638896033?s=20

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

boston127

boston127 3 minutes ago

Dip at open, nice recovery so far.

Made some good $$ on last run. Maybe there is a 2nd opportunity here.

02opida

02opida 3 minutes ago

PRmaniac

PRmaniac 3 minutes ago

Financial Performance & Revenue Projections
DZYNE significantly strengthens its parent company's financial profile because it generates substantial high-growth revenue and operates with positive earnings.

2026 Expected Revenue: DZYNE is projected to bring in $191 million for th

i_like_bb_stock

i_like_bb_stock 3 minutes ago

$LOBO took some ready for a big move no news in over a month chart is ripe https://x.com/thommic/status/2074126185638896033?s=20

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

subslover

subslover 3 minutes ago

02opida

02opida 3 minutes ago

Morning Traders

linkvest

linkvest 3 minutes ago

AMFN... Huge NEWs release this morning: https://investorshub.advfn.com/stock-market/USOTC/american-fusion-id-AMFN/stock-news/98870746/america-s-energy-vulnerability-is-real-compact

02opida

02opida 4 minutes ago

94 in Central Pa this am

Axxis Technology

Dignitana AB (EM)

American Oriental Bioeng... (EM)

Xtrackers Bloomberg Comm...

International Battery Me...

Xtrackers Ie Physical Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.