
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 22.80 | 25.90 | 23.39 | 24.35 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 20.20 | 23.40 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.70 | 21.10 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 15.50 | 18.50 | 20.05 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.80 | 15.90 | 21.06 | 14.35 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 10.30 | 12.80 | 10.84 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.90 | 10.40 | 16.50 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 6.10 | 8.40 | 28.74 | 7.25 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 5.40 | 5.80 | 4.70 | 5.60 | 1.20 | 34.29 % | 2 | 25 | 08:52:20 |
72.50 | 3.70 | 4.00 | 2.97 | 3.85 | 0.32 | 12.08 % | 12 | 23 | 08:44:23 |
75.00 | 2.20 | 2.50 | 1.60 | 2.35 | 0.35 | 28.00 % | 2 | 48 | 08:41:53 |
77.50 | 1.25 | 1.50 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 36 | - |
80.00 | 0.65 | 0.90 | 0.43 | 0.775 | 0.00 | 0.00 % | 0 | 192 | - |
82.50 | 0.35 | 0.60 | 0.56 | 0.475 | 0.09 | 19.15 % | 6 | 54 | 08:44:23 |
85.00 | 0.15 | 1.05 | 0.51 | 0.60 | 0.00 | 0.00 % | 0 | 21 | - |
87.50 | 2.70 | 1.45 | 2.70 | 2.075 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.58 | 1.25 | 0.58 | 0.915 | 0.00 | 0.00 % | 0 | 67 | - |
92.50 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 0.28 | 1.35 | 0.28 | 0.815 | 0.00 | 0.00 % | 0 | 16 | - |
97.50 | 0.78 | 1.35 | 0.78 | 1.065 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.85 | 1.35 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
62.50 | 0.25 | 0.80 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 0.50 | 0.65 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 183 | - |
67.50 | 0.65 | 0.85 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 1.15 | 1.30 | 1.49 | 1.225 | -1.47 | -49.66 % | 1 | 170 | 11:16:48 |
72.50 | 1.80 | 2.10 | 2.55 | 1.95 | 0.05 | 2.00 % | 20 | 40 | 10:25:09 |
75.00 | 2.85 | 3.30 | 5.90 | 3.075 | 0.00 | 0.00 % | 0 | 110 | - |
77.50 | 4.30 | 4.80 | 4.80 | 4.55 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 6.10 | 8.50 | 7.33 | 7.30 | 0.00 | 0.00 % | 0 | 21 | - |
82.50 | 8.20 | 10.40 | 4.90 | 9.30 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 10.10 | 13.00 | 15.08 | 11.55 | 0.00 | 0.00 % | 0 | 27 | - |
87.50 | 12.90 | 15.40 | 13.50 | 14.15 | 0.00 | 0.00 % | 0 | 66 | - |
90.00 | 15.40 | 17.90 | 20.10 | 16.65 | 0.00 | 0.00 % | 0 | 250 | - |
92.50 | 16.90 | 20.30 | 20.04 | 18.60 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 19.30 | 22.80 | 6.20 | 21.05 | 0.00 | 0.00 % | 0 | 12 | - |
97.50 | 22.00 | 25.30 | 21.07 | 23.65 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions