Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mithril Resources Limited | MTH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.001 - 0.003 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.002 | AUD |
Mithril Resources News
Mithril Resources Discussion Forums - MTH
Date | Time | Comments | Title |
---|---|---|---|
11/10/2020 | 07:08 | - | Back to a 2 year high. going to |
11/05/2020 | 04:53 | - | Mammoth Secures Extension to Surface Access Agreement, Provides |
10/26/2020 | 08:15 | - | Mammoth Resources Corp New Company Presentation & Technical |
10/19/2020 | 06:50 | - | Mammoth visits Mexico, talks to communities by Tenoriba |
9/23/2020 | 12:19 | - | Mammoth Resources touched a 52 week high today |
9/22/2020 | 05:22 | - | 2020-09-22 08:06 MT - News Release |
8/20/2020 | 05:52 | - | Brand new company interview below, plus some older ones: |
Historical MTH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.001 | 0.002 | 0.001 | 0.00155 | 791,401 | 0.001 | 100.00% |
1 Year | 0.002 | 0.003 | 0.001 | 0.002058 | 3,387,243 | 0.00 | 0.00% |
3 Years | 0.017 | 0.023 | 0.001 | 0.0093 | 3,866,065 | -0.015 | -88.24% |
5 Years | 0.006 | 0.056 | 0.001 | 0.016202 | 4,727,706 | -0.004 | -66.67% |