Applied Materials Quote - 1AMAT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Applied Materials Inc (1AMAT) Share Price

Applied Materials Inc (1AMAT)

166.00

5.60

(3.49%)

Closed November 21 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

166.00

Bid

166.00

Ask

167.50

Volume

105

164.32 Day's Range 166.00

136.12 52 Week Range 239.90

Market Cap

Previous Close

160.40

Open

164.32

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

118

Shares Outstanding

824,404,088

Dividend Yield

1.01%

PE Ratio

21.24

Earnings Per Share (EPS)

8.32

Revenue

26.52B

Net Profit

6.86B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.appliedmaterials.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Applied Materials Inc is listed in the Semiconductor,related Device sector of the Italian Stock Exchange with ticker 1AMAT. The last closing price for Applied Materials was 160.40 €. Over the last year, Applied Materials shares have traded in a share price range of 136.12 € to 239.90 €.

Applied Materials currently has 824,404,088 shares outstanding. The market capitalization of Applied Materials is 132.23 € billion. Applied Materials has a price to earnings ratio (PE ratio) of 21.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.92	-6.17228125707	176.92	176.92	156.3	77	162.84046753	DE
4	-8.8	-5.03432494279	174.8	182.26	156.3	102	172.73087676	DE
12	-8.78	-5.02345806156	174.78	196.58	156.3	118	177.30732943	DE
26	-43.6	-20.8015267176	209.6	239.9	144.4	111	191.63050758	DE
52	29.88	21.9512195122	136.12	239.9	136.12	131	186.44760984	DE
156	29.88	21.9512195122	136.12	239.9	136.12	131	186.44760984	DE
260	29.88	21.9512195122	136.12	239.9	136.12	131	186.44760984	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Shareholders post

BullNBear52

BullNBear52 2 minutes ago

North Carolina Republicans Push to Seize Power From Top Democrats
The state’s Republican-controlled legislature passed a sweeping bill that would erode the power of the Democratic governor and attorney general and hand the G.O.P. more control over elections.

https://www.nytimes

iamthe walrus

iamthe walrus 2 minutes ago

KIB Private Equity (KIB PE) said, "The new mission contains the will to reorganize into an energy-centered business

The first filing for Kib Plug energy was 8-3-23 one month after this article came out . The old name was CURO. Out of KIB Private equity we have a new company it seems K

devil dog 96

devil dog 96 2 minutes ago

BID support update and still not 1 person selling into it. 👀 Why do you think everyone is holding so tight? ATMH shareholders would rather keep their ATMH shares then take the money on the BID. Tell us how you feel about that? 😃 LMAO

Bid
$0.0400
Ask

Kool Aid Man

Kool Aid Man 2 minutes ago

"YUUGE NEWS"...and the stock barely budges up because..????

Broken record. IMO people have no clue as to the longstanding dark forces manipulating this POS from within.

As pointed out by others...the Epidemiological Solutions Corporation "charity" was set up in 2020 as

nelson1234

nelson1234 3 minutes ago

Joisey fo' shur. Tom Waits - Jersey Girl

https://www.youtube.com/watch?v=j-ROB8kI_fw

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

I-R delusional holdings LLC discloses 1/2 position in FFIE @$1.50ish

Looking to go to full position "IF" ;-)

linkvest

linkvest 3 minutes ago

I'm more like a Greg Norman with sandals. LOL.... I try not to look like a millionaire where I live in Central America. Not good for health if you know what I mean. 😎

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Interesting management

I-Glow

I-Glow 3 minutes ago

Then post your proof that what I am posting isn't accurate but everyone knows that you never post any facts just more pumping nonsense.

"The fact is JP3E is bringing it every week now. You keep yapping about BS..."

That is pretty funny - since the little daisy chain pu

hunterj20

hunterj20 3 minutes ago

Dude, relax, This isn't a pump. This will rise in value over time. People are smart enough to slow roll this so sellers that are impatient will get out at a lower price. Stop focusing on the minute to minute, and realize the chart speaks for itself, it will reprice higher, it might not get where you

The Man With No Name

The Man With No Name 3 minutes ago

Still trying and unable to convince folks.. Poor sales skills

I'm not trying to convince anyone to do anything. I'm just pointing out the way a release will happen.

Personally I hope all you pumpers load up on commons. Good luck with that.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

jdcpa1

jdcpa1 3 minutes ago

They have the Gacc # posted on their website. Oh I forgot, you don't look at that. When will you learn that you post meaningless BS all day all night.

Nrdc92

Nrdc92 3 minutes ago

Waiting for Godot

highstakes

highstakes 4 minutes ago

18 up
Ride the whale
Dksc

dexprs

dexprs 4 minutes ago

Sold: BRBR, REZI and PINE, for gains.
.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Down a lot yesterday and up today

Krombacher

Krombacher 4 minutes ago

When are you knocking it back down to. $.0000000001?

Shorts sellers aren't too happy about having to pay the increased margin interest at these high prices. Plus, they don't like advertising that no one is selling even at this price.

You had ONE job... please do qualit

lakers17

lakers17 4 minutes ago

Wow, I am so lucky. Sadly you sound very ignorant. Stick to mutual funds. The OTC is not your bag. .021 to trips. And yet still you own no crypto and have sent nothing for crypto on the NSAV exchange. Pretty much tells me everything. Expert market coming next for NSAV and you'll be telling u

m$teamworkotc

m$teamworkotc 4 minutes ago

buy btc at 98000.....
or NVDA at 147 with a 3.6 trillion dollar market cap
or buy GSTC with a 300k market cap and hopefully a r/m with a company with REVENUES

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

nelson1234

nelson1234 5 minutes ago

Joisey fo' shur. Tom Waits - Jersey Girl

https://www.youtube.com/watch?v=j-ROB8kI_fw

bgoat

bgoat 5 minutes ago

ole kamala aid has been cut by the DOSE(dept of Spooz efficiency) wasted time and useless bashing, SPZI will put you in the unemployment line 🤣

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions