We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1KLAC
| KLA Corp | 1,814.20 | 778.00 | 75.08% | 18 |
| |
 1MU
| Micron Technology Inc | 901.40 | 701.92 | 351.87% | 21,250 |
| |
 1STX
| Seagate Technology Plc | 802.00 | 581.55 | 263.80% | 242 |
| |
 1STRL
| Sterling Infrastructure Inc | 813.60 | 528.60 | 185.47% | 22 |
| |
 1LITE
| Lumentum Holdings Inc | 780.60 | 510.20 | 188.68% | 522 |
| |
 1ASML
| ASML Holding NV | 1,468.80 | 493.70 | 50.63% | 3,132 |
| |
 1WDC
| Westn Digital Dl 10 | 493.85 | 362.35 | 275.55% | 2,654 |
| |
 1CIEN
| CIENA Corp | 521.60 | 357.55 | 217.95% | 105 |
| |
 1GEV
| GE Vernova LLC | 827.60 | 286.60 | 52.98% | 48 |
| |
 1CAT
| Caterpillar Inc | 796.60 | 284.60 | 55.59% | 72 |
| |
 1AMD
| Advanced Micro Devices Inc | 456.75 | 270.05 | 144.64% | 19,236 |
| |
 1DELL
| Dell Technologies Inc | 355.00 | 236.70 | 200.08% | 467 |
| |
 1AMAT
| Applied Materials Inc | 428.65 | 200.50 | 87.88% | 157 |
| |
 1COHR
| Coherent Corp | 349.60 | 193.10 | 123.39% | 195 |
| |
 1TER
| Teradyne Inc Dl 125 | 347.90 | 180.62 | 107.97% | 247 |
| |
 1ALAB
| Astera Labs Inc | 301.00 | 174.00 | 137.01% | 173 |
| |
 19MW
| Marvell Technology Inc | 248.90 | 163.53 | 191.55% | 3,841 |
| |
 1LRCX
| Lam Research Corp | 292.80 | 157.22 | 115.96% | 274 |
| |
 1BLE
| Bloom Energy Corp | 246.50 | 155.01 | 169.43% | 1,171 |
| |
 1ADI
| Analog Devices Inc | 380.55 | 145.55 | 61.94% | 22 |
| |
 1AAOI
| Applied Optoelectronics Inc | 154.00 | 132.20 | 606.42% | 608 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 577.50 | 130.10 | 29.08% | 92 |
| |
 1VRT
| Vertiv Holdings Co | 284.35 | 130.05 | 84.28% | 432 |
| |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 155.20 | 122.90 | 380.50% | 107 |
| |
 1SCMN
| Swisscom AG | 710.00 | 115.00 | 19.33% | 8 |
| |
 1GLW
| Corning Inc | 168.96 | 94.54 | 127.04% | 334 |
| |
 1STLD
| Steel Dynamics | 230.20 | 85.84 | 59.46% | 9 |
| |
 1DDOG
| Datadog Inc | 215.50 | 84.70 | 64.76% | 314 |
| |
 1NUE
| Nucor Corp | 222.30 | 83.44 | 60.09% | 24 |
| |
 1PANW
| Palo Alto Networks Inc | 238.05 | 72.61 | 43.89% | 192 |
| |
 1RVMD
| Revolution Medicines Inc | 138.05 | 71.55 | 107.59% | 60 |
| |
 1ON
| ON Semiconductor Corp | 116.08 | 67.58 | 139.34% | 221 |
| |
 PRY
| Prysmian SpA | 151.35 | 67.55 | 80.61% | 1,121,607 |
| |
 1LSCC
| Lattice Semicond Dl 01 | 129.54 | 65.74 | 103.04% | 84 |
| |
 1CDNS
| Cadence Design Sys Dl 01 | 351.50 | 64.50 | 22.47% | 39 |
| |
 1MPC
| Marathon Petro | 226.20 | 63.74 | 39.23% | 48 |
| |
 1QCOM
| Qualcomm Inc | 212.35 | 62.97 | 42.15% | 1,461 |
| |
 1DR
| Deutsche Rohstoff AG | 109.20 | 62.30 | 132.84% | 24 |
| |
 1AKAM
| Akamai Tech | 136.98 | 61.93 | 82.52% | 62 |
| |
 1RMBS
| Rambus Inc Del Dl 001 | 145.15 | 60.33 | 71.13% | 116 |
| |
 1RKLB
| Rocket Lab USA Inc | 98.50 | 59.37 | 151.69% | 3,133 |
| |
 1INTC
| Intel Corp | 95.92 | 58.64 | 157.30% | 71,450 |
| |
 1LLY
| LillyEli & Co | 935.80 | 55.40 | 6.29% | 458 |
| |
 1FSLR
| First Solar Inc | 273.50 | 52.65 | 23.84% | 148 |
| |
 1IFX
| Infineon Technologies AG | 85.02 | 47.47 | 126.42% | 2,325 |
| |
 1CSCO
| Cisco System Inc | 111.38 | 44.87 | 67.46% | 406 |
| |
 1ACMR
| ACM Research Inc | 73.20 | 43.61 | 147.38% | 315 |
| |
 STMMI
| ST Microelectronics | 65.52 | 43.59 | 198.77% | 5,307,010 |
| |
 1SIE
| Siemens AG | 275.20 | 43.20 | 18.62% | 561 |
| |
 1ENR
| Siemens Energy AG | 159.84 | 42.64 | 36.38% | 2,893 |
| |
 1AIXA
| Aixtron SE | 58.60 | 40.61 | 225.74% | 422 |
| |
 1ASTS
| AST SpaceMobile Inc | 93.00 | 39.00 | 72.22% | 1,622 |
| |
 1INOD
| Innodata Inc | 90.50 | 39.00 | 75.73% | 783 |
| |
 1AVGO
| Broadcom Inc | 362.80 | 37.25 | 11.44% | 4,884 |
| |
 1GOOGL
| Alphabet Inc | 310.70 | 36.45 | 13.29% | 8,724 |
| |
 1ANET
| Arista Networks Inc | 146.06 | 36.36 | 33.14% | 186 |
| |
 1CAR
| Avis Budget Group Inc | 149.80 | 36.10 | 31.75% | 125 |
| |
 1STT
| State Street Corp | 139.20 | 34.68 | 33.18% | 3 |
| |
 1ENPH
| Enphase Energy Inc | 59.47 | 34.24 | 135.71% | 1,216 |
| |
 PHN
| Pharmanutra SpA | 91.30 | 33.50 | 57.96% | 19,490 |
| |
 1GOOG
| Alphabet Inc | 308.95 | 33.30 | 12.08% | 1,778 |
| |
 1CVX
| Chevron Corp | 163.28 | 33.00 | 25.33% | 848 |
| |
 1ILMN
| Illumina Inc Dl 01 | 141.98 | 32.54 | 29.73% | 17 |
| |
 1OKTA
| Okta Inc | 104.14 | 31.14 | 42.66% | 64 |
| |
 1UNH
| Unitedhealth Group Inc | 324.80 | 31.10 | 10.59% | 559 |
| |
 1ABB
| ABB Ltd | 92.96 | 30.72 | 49.36% | 1,074 |
| |
 1NVDA
| NVIDIA Corp | 185.20 | 30.68 | 19.86% | 55,798 |
| |
 1XOM
| Exxon Mobil Corp | 131.38 | 30.62 | 30.39% | 915 |
| |
 LUVE
| LU-VE S.p.A. | 69.50 | 29.90 | 75.51% | 41,395 |
| |
 1BWA
| Borgwarner Inc Dl 01 | 67.06 | 28.65 | 74.59% | 4 |
| |
 1JEN
| Jenoptik AG | 47.50 | 28.12 | 145.10% | 78 |
| |
 1PLL
| Planet Labs PBC | 38.00 | 27.53 | 263.08% | 3,899 |
| |
 1SNPS
| Synopsys Inc | 427.50 | 27.30 | 6.82% | 64 |
| |
 1IRDM
| Iridium Communications Inc | 41.90 | 26.90 | 179.33% | 343 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 46.09 | 26.85 | 139.55% | 514 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.65 | 26.60 | 56.54% | 61,407 |
| |
 1AAPL
| Apple Inc | 269.70 | 26.10 | 10.71% | 3,263 |
| |
 1CRWV
| CoreWeave Inc | 93.93 | 25.13 | 36.53% | 1,183 |
| |
 CMB
| Cembre SPA | 92.00 | 23.70 | 34.70% | 11,981 |
| |
 OS
| Officina StellareSpa | 45.20 | 23.60 | 109.26% | 12,627 |
| |
 1ROG
| Roche Holding AG | 346.35 | 22.35 | 6.90% | 89 |
| |
 1PM
| Phillip Morris International Inc | 151.74 | 21.74 | 16.72% | 37 |
| |
 1MRNA
| Moderna Inc | 42.035 | 20.47 | 94.92% | 17,210 |
| |
 1BNP
| BNP Paribas | 93.99 | 18.97 | 25.29% | 2,525 |
| |
 TPRO
| Technoprobe Spa | 32.14 | 18.55 | 136.50% | 772,858 |
| |
 1C
| Citigroup Inc | 111.30 | 18.48 | 19.91% | 125 |
| |
 1JNJ
| Johnson And Johnson | 193.78 | 18.34 | 10.45% | 162 |
| |
 1CNC
| Centene Corp | 50.80 | 18.19 | 55.76% | 321 |
| |
 1IONQ
| IonQ Inc | 56.88 | 17.38 | 44.00% | 7,175 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.35 | 17.33 | 52.48% | 72,503 |
| |
 1AMZN
| Amazon com Inc | 216.35 | 17.27 | 8.67% | 16,088 |
| |
 1ORCL
| Oracle Corp | 196.16 | 17.18 | 9.60% | 11,193 |
| |
 SES
| Sesa SPA | 101.80 | 17.10 | 20.19% | 37,464 |
| |
 1MRK
| Merck KGAA | 135.00 | 16.55 | 13.97% | 102 |
| |
 1NEM
| Newmont Corp | 92.85 | 16.41 | 21.47% | 1,290 |
| |
 1ZM
| Zoom Communications Inc | 89.87 | 16.09 | 21.81% | 73 |
| |
 WIIT
| WIIT SpA | 34.65 | 15.39 | 79.91% | 70,009 |
| |
 1AMSO
| ams OSRAM AG | 23.20 | 15.24 | 191.46% | 258 |
| |
 1LPK
| LPKF Laser & Electronics SE | 20.40 | 14.65 | 254.78% | 537 |
| |
 1OMV
| OMV Ag | 63.00 | 14.64 | 30.27% | 63 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
