We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,678.00 | 1,257.00 | 36.74% | 9 |
| |
 1RHM
| Rheinmetall AG | 1,125.50 | 618.90 | 122.17% | 744 |
| |
 1AZO
| Autozone Inc Dl 01 | 3,258.00 | 442.00 | 15.70% | 4 |
| |
 1NFLX
| Netflix Inc | 909.20 | 300.90 | 49.47% | 685 |
| |
 1SPOT
| Spotify Technology SA | 537.70 | 239.25 | 80.16% | 87 |
| |
 1COST
| Costco Wholesale Corporation | 999.50 | 203.10 | 25.50% | 13 |
| |
 1FB
| Meta Platforms Inc | 593.20 | 136.75 | 29.96% | 4,252 |
| |
 1MA
| Mastercard Incorporated | 541.50 | 103.75 | 23.70% | 40 |
| |
 1GS
| Goldman Sachs Group Inc | 547.20 | 103.50 | 23.33% | 53 |
| |
 1BLK
| Blackrock Inc | 891.00 | 96.80 | 12.19% | 61 |
| |
 1DE
| Deere & Co | 436.25 | 87.10 | 24.95% | 13 |
| |
 1ISRG
| Intuitive Surgical Inc | 520.00 | 86.05 | 19.83% | 32 |
| |
 1V
| Visa Inc | 337.05 | 84.70 | 33.56% | 75 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 356.00 | 76.40 | 27.32% | 69 |
| |
 1FISV
| Fiserv Inc Dl 01 | 229.15 | 73.15 | 46.89% | 58 |
| |
 1EL
| Essilorluxottica | 285.40 | 69.90 | 32.44% | 1,878 |
| |
 1SAP
| Sap SE | 261.25 | 63.25 | 31.94% | 505 |
| |
 1MTX
| MTU Aero Engines AG | 339.50 | 62.80 | 22.70% | 28 |
| |
 1TSLA
| Tesla Inc | 249.95 | 62.01 | 32.99% | 79,497 |
| |
 1SNOW
| Snowflake Inc | 157.80 | 58.90 | 59.56% | 229 |
| |
 1IBM
| International Business Machines Corp | 239.20 | 56.90 | 31.21% | 105 |
| |
 1DB1
| Deutsche Boerse AG | 259.00 | 56.30 | 27.78% | 70 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 551.60 | 55.40 | 11.16% | 37 |
| |
 1ALV
| Allianz AG | 334.20 | 54.90 | 19.66% | 1,268 |
| |
 1CRM
| Salesforce Inc | 274.40 | 50.50 | 22.55% | 150 |
| |
 1SIE
| Siemens AG | 215.90 | 49.98 | 30.12% | 280 |
| |
 1PLTR
| Palantir Technologies Inc | 76.58 | 49.48 | 182.58% | 34,299 |
| |
 1PH
| Parker Hannifin Corp | 617.60 | 48.20 | 8.47% | 24 |
| |
 1HEI
| Heidelberg Materials AG | 140.50 | 47.58 | 51.21% | 249 |
| |
 1SYK
| Stryker Corp | 372.50 | 47.30 | 14.54% | 54 |
| |
 1DASH
| DoorDash Inc | 182.00 | 45.00 | 32.85% | 70 |
| |
 1RDDT
| Reddit Inc | 144.20 | 43.30 | 42.91% | 212 |
| |
 1BRK
| Berkshire Hathaway Inc | 472.65 | 39.05 | 9.01% | 1,127 |
| |
 1GILD
| Gilead Sciences Inc | 108.86 | 38.14 | 53.93% | 277 |
| |
 1JPM
| JPMorgan Chase & Co | 235.65 | 37.43 | 18.88% | 167 |
| |
 1COIN
| Coinbase Global Inc | 187.30 | 36.60 | 24.29% | 5,647 |
| |
 1AVGO
| Broadcom Inc | 173.44 | 36.44 | 26.60% | 2,024 |
| |
 1HENS
| Hensoldt AG | 66.20 | 35.62 | 116.48% | 483 |
| |
 1AXP
| American Express Co. | 264.00 | 35.40 | 15.49% | 118 |
| |
 1AIR
| Airbus SE | 168.54 | 35.20 | 26.40% | 587 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 463.55 | 32.40 | 7.51% | 20 |
| |
 BC
| Brunello Cucinelli SPA | 120.90 | 32.25 | 36.38% | 180,341 |
| |
 1MS
| Morgan Stanley | 121.44 | 32.17 | 36.04% | 114 |
| |
 1MCD
| Mcdonalds Corp | 288.60 | 31.00 | 12.03% | 78 |
| |
 1WM
| Waste Management Inc | 219.90 | 30.90 | 16.35% | 59 |
| |
 1AMZN
| Amazon com Inc | 189.58 | 30.58 | 19.23% | 17,537 |
| |
 1GE
| GE Aerospace | 183.50 | 29.00 | 18.77% | 85 |
| |
 1ABNB
| Airbnb Inc | 133.22 | 28.64 | 27.39% | 67 |
| |
 1AAPL
| Apple Inc | 226.60 | 27.04 | 13.55% | 7,722 |
| |
 1ECL
| Ecolab Inc | 253.70 | 26.70 | 11.76% | 42 |
| |
 1ENR
| Siemens Energy AG | 51.24 | 26.14 | 104.14% | 5,509 |
| |
 1MMM
| 3m Co | 144.46 | 26.12 | 22.07% | 52 |
| |
 1BSX
| Boston Scientific Dl 01 | 98.00 | 26.00 | 36.11% | 87 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 106.00 | 24.91 | 30.72% | 256 |
| |
 1HOOD
| Robinhood Markets Inc | 41.60 | 24.22 | 139.30% | 1,400 |
| |
 1ABBV
| Abbvie Inc | 202.55 | 24.21 | 13.58% | 38 |
| |
 1SBUX
| Starbucks Corp | 108.12 | 24.17 | 28.79% | 248 |
| |
 1MSTR
| Strategy | 231.70 | 24.10 | 11.61% | 8,807 |
| |
 LDO
| Leonardo SpA | 43.24 | 22.71 | 110.62% | 3,097,237 |
| |
 1SIX
| Allane SE | 84.45 | 21.80 | 34.80% | 102 |
| |
 1WFC
| Wells Fargo & Co | 73.51 | 21.21 | 40.55% | 203 |
| |
 1ORCL
| Oracle Corporation | 146.00 | 21.16 | 16.95% | 609 |
| |
 1WMT
| Walmart Inc | 90.51 | 20.68 | 29.61% | 646 |
| |
 1WDAY
| Workday Inc | 240.10 | 20.00 | 9.09% | 32 |
| |
 1GOOG
| Alphabet Inc | 160.80 | 17.90 | 12.53% | 3,513 |
| |
 19MW
| Marvell Technology Inc | 80.13 | 17.55 | 28.04% | 550 |
| |
 1C
| Citigroup Inc | 72.69 | 17.47 | 31.64% | 205 |
| |
 1GLE
| Societe Generale SA | 38.31 | 17.04 | 80.11% | 1,737 |
| |
 1HON
| Honeywell Life Care Solutions | 200.65 | 16.65 | 9.05% | 24 |
| |
 1GOOGL
| Alphabet Inc | 158.92 | 16.52 | 11.60% | 9,555 |
| |
 1CSCO
| Cisco System Inc | 60.96 | 15.76 | 34.87% | 285 |
| |
 1ADS
| Adidas AG | 240.60 | 15.10 | 6.70% | 342 |
| |
 TXT
| TXT E Solutions SPA | 39.60 | 14.55 | 58.08% | 25,242 |
| |
 UCG
| Unicredit Spa | 49.95 | 13.95 | 38.75% | 8,573,324 |
| |
 ADV
| Adventure SpA | 21.60 | 13.90 | 180.52% | 10,113 |
| |
 1HD
| Home Depot Inc | 361.30 | 13.15 | 3.78% | 27 |
| |
 1CVX
| Chevron Corp | 143.94 | 12.94 | 9.88% | 88 |
| |
 1PG
| Procter and Gamble Co | 169.76 | 12.12 | 7.69% | 77 |
| |
 1DTRH
| Daimler Truck Holding AG | 39.58 | 11.86 | 42.78% | 343 |
| |
 1NVDA
| NVIDIA Corp | 106.30 | 11.83 | 12.52% | 156,818 |
| |
 REY
| Reply Spa | 150.10 | 11.20 | 8.06% | 34,801 |
| |
 1ZAL
| Zalando SE | 33.20 | 11.06 | 49.95% | 594 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 664.10 | 11.00 | 1.68% | 1,331 |
| |
 1BNP
| BNP Paribas | 71.66 | 10.94 | 18.02% | 3,684 |
| |
 MONC
| Moncler SPA | 64.22 | 10.72 | 20.04% | 1,179,841 |
| |
 1MSI
| Motorola Solutions | 403.60 | 10.30 | 2.62% | 24 |
| |
 1DTE
| Deutsche Telekom AG | 35.45 | 9.72 | 37.78% | 1,477 |
| |
 BGN
| Banca Generali | 49.16 | 9.66 | 24.46% | 176,093 |
| |
 1AMS
| Amadeus IT Group SA | 74.24 | 9.24 | 14.22% | 24 |
| |
 1SMCI
| Super Micro Computer Inc | 35.61 | 9.05 | 34.07% | 41,624 |
| |
 1EBAY
| Ebay Inc | 61.87 | 8.87 | 16.74% | 153 |
| |
 1JNJ
| Johnson And Johnson | 159.74 | 8.74 | 5.79% | 119 |
| |
 ALA
| Ala Spa | 29.40 | 8.60 | 41.35% | 3,538 |
| |
 1T
| AT&T Inc | 26.35 | 7.99 | 43.50% | 494 |
| |
 1CVS
| CVS Health Corp | 61.83 | 7.97 | 14.80% | 190 |
| |
 1CBK
| Commerzbank AG | 20.61 | 7.87 | 61.77% | 10,597 |
| |
 BZU
| Buzzi Spa | 42.34 | 7.68 | 22.16% | 354,482 |
| |
 1MDT
| Medtronic Plc | 88.27 | 7.42 | 9.18% | 132 |
| |
 G
| Generali | 31.74 | 7.18 | 29.23% | 3,245,739 |
| |
 1FME
| Fresenius Medical Care AG | 42.97 | 7.07 | 19.69% | 175 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
