We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,483.00 | 1,510.00 | 50.79% | 6 |
| |
 1NFLX
| Netflix Inc | 926.40 | 341.60 | 58.41% | 624 |
| |
 1NOW
| ServiceNow Inc | 1,047.00 | 286.80 | 37.73% | 14 |
| |
 1RHM
| Rheinmetall AG | 726.60 | 230.10 | 46.34% | 500 |
| |
 1FB
| Meta Platforms Inc | 626.30 | 190.85 | 43.83% | 3,522 |
| |
 1TSLA
| Tesla Inc | 380.35 | 176.05 | 86.17% | 78,038 |
| |
 1BLK
| Blackrock Inc | 962.10 | 167.60 | 21.10% | 56 |
| |
 1SPOT
| Spotify Technology SA | 465.45 | 167.20 | 56.06% | 73 |
| |
 1ISRG
| Intuitive Surgical Inc | 549.70 | 137.85 | 33.47% | 32 |
| |
 1COST
| Costco Wholesale Corporation | 890.00 | 129.90 | 17.09% | 12 |
| |
 1GS
| Goldman Sachs Group Inc | 594.40 | 129.05 | 27.73% | 54 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 322.80 | 115.20 | 55.49% | 8,910 |
| |
 1MA
| Mastercard Incorporated | 510.70 | 103.25 | 25.34% | 37 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 751.60 | 85.00 | 12.75% | 1,249 |
| |
 1CRM
| Salesforce Inc | 329.25 | 84.60 | 34.58% | 148 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 363.30 | 83.70 | 29.94% | 41 |
| |
 1V
| Visa Inc | 317.20 | 75.90 | 31.45% | 67 |
| |
 1AXP
| American Express Co. | 305.90 | 75.75 | 32.91% | 111 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 529.60 | 73.10 | 16.01% | 29 |
| |
 1SYK
| Stryker Corp | 376.90 | 70.20 | 22.89% | 65 |
| |
 1RDDT
| Reddit Inc | 169.38 | 68.48 | 67.87% | 151 |
| |
 1WDAY
| Workday Inc | 256.20 | 67.62 | 35.86% | 37 |
| |
 1SAP
| Sap SE | 261.00 | 64.70 | 32.96% | 343 |
| |
 1UAL
| United Airlines Holdings Inc | 100.00 | 64.30 | 180.07% | 76 |
| |
 1HD
| Home Depot Inc | 398.90 | 62.45 | 18.56% | 24 |
| |
 1CAT
| Caterpillar Inc | 380.00 | 58.50 | 18.20% | 69 |
| |
 1AVGO
| Broadcom Inc | 194.76 | 54.70 | 39.05% | 1,374 |
| |
 1JPM
| JPMorgan Chase & Co | 249.95 | 53.05 | 26.94% | 129 |
| |
 1EL
| Essilorluxottica | 257.10 | 51.40 | 24.99% | 1,542 |
| |
 1AMZN
| Amazon com Inc | 220.90 | 51.24 | 30.20% | 16,488 |
| |
 1ALV
| Allianz AG | 313.70 | 51.10 | 19.46% | 1,220 |
| |
 1SNOW
| Snowflake Inc | 169.56 | 48.90 | 40.53% | 231 |
| |
 1PLTR
| Palantir Technologies Inc | 70.42 | 45.02 | 177.19% | 24,726 |
| |
 1LOW
| Lowes Cos Inc | 252.00 | 44.65 | 21.53% | 16 |
| |
 HI
| Health Italia SpA | 140.00 | 42.40 | 43.44% | 390 |
| |
 1BRK
| Berkshire Hathaway Inc | 446.55 | 41.75 | 10.31% | 917 |
| |
 1ROK
| Rockwell Automation | 270.00 | 40.00 | 17.39% | 19 |
| |
 1DB1
| Deutsche Boerse AG | 237.50 | 40.00 | 20.25% | 76 |
| |
 19MW
| Marvell Technology Inc | 98.60 | 39.80 | 67.69% | 373 |
| |
 1HEI
| Heidelberg Materials AG | 134.75 | 39.65 | 41.69% | 233 |
| |
 1MCD
| Mcdonalds Corp | 272.25 | 38.45 | 16.45% | 78 |
| |
 1IBM
| International Business Machines Corp | 212.20 | 36.04 | 20.46% | 95 |
| |
 1LITE
| Lumentum Holdings Inc | 72.80 | 35.32 | 94.24% | 120 |
| |
 BC
| Brunello Cucinelli SPA | 121.00 | 33.75 | 38.68% | 170,154 |
| |
 1MS
| Morgan Stanley | 129.18 | 33.67 | 35.25% | 120 |
| |
 1AIR
| Airbus SE | 166.84 | 32.34 | 24.04% | 524 |
| |
 1COIN
| Coinbase Global Inc | 265.50 | 31.50 | 13.46% | 5,201 |
| |
 1SIE
| Siemens AG | 201.00 | 31.12 | 18.32% | 267 |
| |
 1PYPL
| PayPal Holdings Inc | 85.51 | 31.12 | 57.22% | 1,339 |
| |
 1DASH
| DoorDash Inc | 168.00 | 31.00 | 22.63% | 53 |
| |
 QFAL
| DeA Capital Real Estate SGR | 460.00 | 31.00 | 7.23% | 21 |
| |
 1GOOG
| Alphabet Inc | 187.02 | 30.00 | 19.11% | 2,695 |
| |
 1GOOGL
| Alphabet Inc | 185.22 | 29.74 | 19.13% | 7,685 |
| |
 1NEMX
| Nemetschek SE | 113.70 | 28.25 | 33.06% | 148 |
| |
 1WFC
| Wells Fargo & Co | 73.31 | 27.16 | 58.83% | 225 |
| |
 1BSX
| Boston Scientific Dl 01 | 96.50 | 27.00 | 38.85% | 83 |
| |
 1MMM
| 3m Co | 142.80 | 26.78 | 23.08% | 56 |
| |
 1SBUX
| Starbucks Corp | 94.80 | 26.51 | 38.82% | 343 |
| |
 1HOOD
| Robinhood Markets Inc | 46.00 | 26.30 | 133.50% | 1,074 |
| |
 RACE
| Ferrari NV | 408.50 | 26.20 | 6.85% | 299,214 |
| |
 1WMT
| Walmart Inc | 90.81 | 26.12 | 40.38% | 432 |
| |
 1GE
| GE Aerospace | 186.50 | 25.50 | 15.84% | 84 |
| |
 1SQ
| Block Inc | 80.57 | 24.37 | 43.36% | 99 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 107.76 | 23.50 | 27.89% | 412 |
| |
 1ORCL
| Oracle Corporation | 156.68 | 23.32 | 17.49% | 434 |
| |
 1TRV
| Travelers Companies Inc | 230.00 | 23.00 | 11.11% | 12 |
| |
 1ROKU
| Roku Inc | 75.20 | 22.73 | 43.32% | 118 |
| |
 1ENR
| Siemens Energy AG | 48.00 | 22.64 | 89.27% | 4,637 |
| |
 1C
| Citigroup Inc | 77.56 | 22.06 | 39.75% | 235 |
| |
 1ADS
| Adidas AG | 254.70 | 21.90 | 9.41% | 386 |
| |
 1HON
| Honeywell Life Care Solutions | 210.05 | 20.31 | 10.70% | 22 |
| |
 1LLY
| Lilly Eli and Co | 763.40 | 20.00 | 2.69% | 280 |
| |
 1GILD
| Gilead Sciences Inc | 90.51 | 19.66 | 27.75% | 261 |
| |
 REY
| Reply Spa | 153.40 | 19.40 | 14.48% | 34,237 |
| |
 1ZM
| Zoom Communications Inc | 74.89 | 19.29 | 34.69% | 156 |
| |
 ADV
| Adventure SpA | 20.80 | 17.80 | 593.33% | 11,406 |
| |
 1AAPL
| Apple Inc | 217.45 | 16.00 | 7.94% | 7,201 |
| |
 1GLW
| Corning Inc | 50.10 | 15.98 | 46.83% | 154 |
| |
 1CSCO
| Cisco System Inc | 57.60 | 13.42 | 30.38% | 293 |
| |
 1WEC
| WEC Energy Group Inc | 93.88 | 13.04 | 16.13% | 24 |
| |
 1EMR
| Emerson Electric Co. | 122.62 | 13.02 | 11.88% | 101 |
| |
 1CON
| Continental AG | 69.74 | 12.56 | 21.97% | 388 |
| |
 1WM
| Waste Management Inc | 198.82 | 12.10 | 6.48% | 63 |
| |
 1GM
| General Motors Company | 52.02 | 10.88 | 26.43% | 303 |
| |
 TXT
| TXT E Solutions SPA | 35.80 | 10.45 | 41.22% | 21,851 |
| |
 1MSFT
| Microsoft Corporation | 406.85 | 10.35 | 2.61% | 3,885 |
| |
 1ZAL
| Zalando SE | 34.21 | 9.65 | 39.29% | 667 |
| |
 1MDT
| Medtronic Plc | 83.44 | 9.32 | 12.57% | 162 |
| |
 1NVDA
| NVIDIA Corp | 114.66 | 9.16 | 8.68% | 149,278 |
| |
 BGN
| Banca Generali | 49.22 | 8.60 | 21.17% | 160,062 |
| |
 AIM2
| SEIF Spa | 180.00 | 7.68 | 4.46% | 39 |
| |
 1BOSS
| Hugo Boss AG | 43.84 | 7.39 | 20.27% | 313 |
| |
 1TXN
| Texas Instruments Inc | 178.90 | 7.16 | 4.17% | 65 |
| |
 LDO
| Leonardo SpA | 29.17 | 7.07 | 31.99% | 2,544,825 |
| |
 G
| Generali | 30.30 | 6.40 | 26.78% | 3,057,759 |
| |
 1GLE
| Societe Generale SA | 30.35 | 6.29 | 26.14% | 1,878 |
| |
 1AAL
| American Airlines Group Inc | 15.87 | 6.10 | 62.45% | 967 |
| |
 1UBER
| Uber Technologies Inc | 65.92 | 6.04 | 10.09% | 708 |
| |
 1HFG
| HelloFresh SE | 11.675 | 6.00 | 105.76% | 1,304 |
| |
 UCG
| Unicredit Spa | 44.025 | 5.98 | 15.70% | 8,159,791 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
