We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1MU
| Micron Technology Inc | 908.90 | 709.42 | 355.63% | 21,250 |
| |
 1STX
| Seagate Technology Plc | 800.00 | 579.55 | 262.89% | 242 |
| |
 1LITE
| Lumentum Holdings Inc | 780.60 | 510.20 | 188.68% | 522 |
| |
 1ASML
| ASML Holding NV | 1,481.40 | 506.30 | 51.92% | 3,132 |
| |
 1WDC
| Westn Digital Dl 10 | 513.50 | 382.00 | 290.49% | 2,654 |
| |
 1CIEN
| CIENA Corp | 521.60 | 357.55 | 217.95% | 105 |
| |
 1GEV
| GE Vernova LLC | 828.00 | 287.00 | 53.05% | 48 |
| |
 1CAT
| Caterpillar Inc | 796.00 | 284.00 | 55.47% | 72 |
| |
 1AMD
| Advanced Micro Devices Inc | 459.70 | 273.00 | 146.22% | 19,236 |
| |
 1DELL
| Dell Technologies Inc | 360.50 | 242.20 | 204.73% | 467 |
| |
 1AMAT
| Applied Materials Inc | 432.70 | 204.55 | 89.66% | 157 |
| |
 1COHR
| Coherent Corp | 349.60 | 193.10 | 123.39% | 195 |
| |
 1ALAB
| Astera Labs Inc | 307.00 | 180.00 | 141.73% | 173 |
| |
 19MW
| Marvell Technology Inc | 252.10 | 166.73 | 195.30% | 3,841 |
| |
 1LRCX
| Lam Research Corp | 297.45 | 161.87 | 119.39% | 274 |
| |
 1BLE
| Bloom Energy Corp | 246.50 | 155.01 | 169.43% | 1,171 |
| |
 1ADI
| Analog Devices Inc | 380.55 | 145.55 | 61.94% | 22 |
| |
 1AAOI
| Applied Optoelectronics Inc | 156.00 | 134.20 | 615.60% | 608 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 574.10 | 126.70 | 28.32% | 92 |
| |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 155.20 | 122.90 | 380.50% | 107 |
| |
 1SCMN
| Swisscom AG | 710.00 | 115.00 | 19.33% | 8 |
| |
 1GLW
| Corning Inc | 168.44 | 94.02 | 126.34% | 334 |
| |
 1DDOG
| Datadog Inc | 214.50 | 83.70 | 63.99% | 314 |
| |
 1NUE
| Nucor Corp | 222.30 | 83.44 | 60.09% | 24 |
| |
 1DR
| Deutsche Rohstoff AG | 121.20 | 74.30 | 158.42% | 24 |
| |
 1PANW
| Palo Alto Networks Inc | 238.05 | 72.61 | 43.89% | 192 |
| |
 1RVMD
| Revolution Medicines Inc | 137.10 | 70.60 | 106.17% | 60 |
| |
 PRY
| Prysmian SpA | 153.00 | 69.20 | 82.58% | 1,121,607 |
| |
 1ON
| ON Semiconductor Corp | 115.50 | 67.00 | 138.14% | 221 |
| |
 1CDNS
| Cadence Design Sys Dl 01 | 351.50 | 64.50 | 22.47% | 39 |
| |
 1MPC
| Marathon Petro | 226.10 | 63.64 | 39.17% | 48 |
| |
 1QCOM
| Qualcomm Inc | 212.90 | 63.52 | 42.52% | 1,461 |
| |
 1AKAM
| Akamai Tech | 136.98 | 61.93 | 82.52% | 62 |
| |
 1RMBS
| Rambus Inc Del Dl 001 | 145.15 | 60.33 | 71.13% | 116 |
| |
 1RKLB
| Rocket Lab USA Inc | 99.20 | 60.07 | 153.48% | 3,133 |
| |
 1INTC
| Intel Corp | 97.13 | 59.85 | 160.54% | 71,450 |
| |
 1LLY
| LillyEli & Co | 934.10 | 53.70 | 6.10% | 458 |
| |
 1FSLR
| First Solar Inc | 273.50 | 52.65 | 23.84% | 148 |
| |
 1IFX
| Infineon Technologies AG | 85.05 | 47.50 | 126.50% | 2,325 |
| |
 STMMI
| ST Microelectronics | 66.78 | 44.85 | 204.51% | 5,307,010 |
| |
 1CSCO
| Cisco System Inc | 111.30 | 44.79 | 67.34% | 406 |
| |
 1AVGO
| Broadcom Inc | 369.25 | 43.70 | 13.42% | 4,884 |
| |
 1ENR
| Siemens Energy AG | 160.86 | 43.66 | 37.25% | 2,893 |
| |
 1INOD
| Innodata Inc | 90.50 | 39.00 | 75.73% | 783 |
| |
 1ASTS
| AST SpaceMobile Inc | 92.20 | 38.20 | 70.74% | 1,622 |
| |
 1GOOGL
| Alphabet Inc | 310.70 | 36.45 | 13.29% | 8,724 |
| |
 PHN
| Pharmanutra SpA | 92.50 | 34.70 | 60.03% | 19,490 |
| |
 1STT
| State Street Corp | 139.20 | 34.68 | 33.18% | 3 |
| |
 1ENPH
| Enphase Energy Inc | 59.60 | 34.37 | 136.23% | 1,216 |
| |
 1GOOG
| Alphabet Inc | 309.15 | 33.50 | 12.15% | 1,778 |
| |
 1CVX
| Chevron Corp | 162.88 | 32.60 | 25.02% | 848 |
| |
 1NVDA
| NVIDIA Corp | 185.72 | 31.20 | 20.19% | 55,798 |
| |
 1OKTA
| Okta Inc | 104.14 | 31.14 | 42.66% | 64 |
| |
 1UNH
| Unitedhealth Group Inc | 324.80 | 31.10 | 10.59% | 559 |
| |
 LUVE
| LU-VE S.p.A. | 70.50 | 30.90 | 78.03% | 41,395 |
| |
 1ABB
| ABB Ltd | 93.14 | 30.90 | 49.65% | 1,074 |
| |
 1XOM
| Exxon Mobil Corp | 131.22 | 30.46 | 30.23% | 915 |
| |
 1SNPS
| Synopsys Inc | 430.00 | 29.80 | 7.45% | 64 |
| |
 1BWA
| Borgwarner Inc Dl 01 | 67.06 | 28.65 | 74.59% | 4 |
| |
 1JEN
| Jenoptik AG | 47.50 | 28.12 | 145.10% | 78 |
| |
 1PLL
| Planet Labs PBC | 38.00 | 27.53 | 263.08% | 3,899 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 46.39 | 27.15 | 141.11% | 514 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 73.95 | 26.90 | 57.17% | 61,407 |
| |
 1IRDM
| Iridium Communications Inc | 41.90 | 26.90 | 179.33% | 343 |
| |
 1CRWV
| CoreWeave Inc | 94.64 | 25.84 | 37.56% | 1,183 |
| |
 1AAPL
| Apple Inc | 269.30 | 25.70 | 10.55% | 3,263 |
| |
 CMB
| Cembre SPA | 91.00 | 22.70 | 33.24% | 11,981 |
| |
 OS
| Officina StellareSpa | 44.00 | 22.40 | 103.70% | 12,627 |
| |
 1PM
| Phillip Morris International Inc | 151.74 | 21.74 | 16.72% | 37 |
| |
 1MRNA
| Moderna Inc | 42.375 | 20.81 | 96.50% | 17,210 |
| |
 TPRO
| Technoprobe Spa | 32.78 | 19.19 | 141.21% | 772,858 |
| |
 1BNP
| BNP Paribas | 94.14 | 19.12 | 25.49% | 2,525 |
| |
 SES
| Sesa SPA | 103.60 | 18.90 | 22.31% | 37,464 |
| |
 1IONQ
| IonQ Inc | 57.54 | 18.04 | 45.67% | 7,175 |
| |
 1AMZN
| Amazon com Inc | 216.95 | 17.87 | 8.98% | 16,088 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.70 | 17.68 | 53.54% | 72,503 |
| |
 1ORCL
| Oracle Corp | 195.72 | 16.74 | 9.35% | 11,193 |
| |
 1MRK
| Merck KGAA | 135.00 | 16.55 | 13.97% | 102 |
| |
 1NEM
| Newmont Corp | 92.85 | 16.41 | 21.47% | 1,290 |
| |
 1ZM
| Zoom Communications Inc | 89.87 | 16.09 | 21.81% | 73 |
| |
 WIIT
| WIIT SpA | 35.00 | 15.74 | 81.72% | 70,009 |
| |
 1AMSO
| ams OSRAM AG | 23.20 | 15.24 | 191.46% | 258 |
| |
 1LPK
| LPKF Laser & Electronics SE | 20.40 | 14.65 | 254.78% | 537 |
| |
 1RWE
| Rwe AG | 56.70 | 13.78 | 32.11% | 615 |
| |
 ICOP
| ICOP SpA | 29.90 | 12.50 | 71.84% | 11,386 |
| |
 1NESTE
| Neste OYJ | 29.64 | 12.44 | 72.33% | 1,150 |
| |
 1FEY2
| FuelCell Energy Inc | 18.67 | 12.27 | 191.72% | 5,458 |
| |
 AVIO
| Avio SpA | 36.05 | 11.70 | 48.05% | 1,052,900 |
| |
 1MO
| Altria Group Inc. | 61.02 | 11.07 | 22.16% | 203 |
| |
 COM
| Comer Industries SpA | 51.60 | 10.80 | 26.47% | 8,381 |
| |
 1CARR
| Carrier Global Corp | 57.30 | 10.50 | 22.44% | 17 |
| |
 1SMCI
| Super Micro Computer Inc | 39.36 | 10.46 | 36.19% | 61,992 |
| |
 1RIOT
| Riot Platforms Inc | 23.645 | 10.27 | 76.75% | 4,603 |
| |
 TEN
| Tenaris SA | 27.41 | 9.77 | 55.39% | 2,394,412 |
| |
 1GLE
| Societe Generale SA | 71.01 | 9.13 | 14.75% | 343 |
| |
 UCG
| Unicredit Spa | 74.50 | 8.90 | 13.57% | 5,643,422 |
| |
 1BA
| Boeing Co | 182.20 | 8.84 | 5.10% | 244 |
| |
 SL
| Sanlorenzo Spa | 38.66 | 8.76 | 29.30% | 61,414 |
| |
 1NOKIA
| Nokia Corp | 13.645 | 8.37 | 158.53% | 50,132 |
| |
 1REP
| Repsol SA | 24.45 | 8.17 | 50.18% | 2,597 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
