Arizona Metals Share Price - AMC

0.05 (6.67%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Arizona Metals Corp AMC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 6.67% 0.80 12:47:53
Close Price Low Price High Price Open Price Previous Close
0.77 0.80 0.77 0.75
Bid Price Ask Price Spread News
0.80 0.82 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
11 15,166 - 0.16 - 1.04
Last Trade Type Quantity Price Currency
12:47:53 1,000 $ 0.80 CAD

Arizona Metals News

Date Time Source News Article
5/29/202011:41PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AMC
5/29/202011:38PR Newswire (Canada)IIROC Trading Resumption - AMC
5/29/202008:43PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AMC
5/29/202008:41PR Newswire (Canada)IIROC Trading Halt - AMC
5/13/202013:14PR Newswire (Canada)Arizona Metals Announces Upsized Bought Deal Private..
5/13/202007:22PR Newswire (Canada)Arizona Metals Amends and Replaces Previously Announced..
4/29/202008:03PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AMC
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.740.840.720.764188720,5560.068.11%
1 Month0.900.910.720.834159462,330-0.10-11.11%
3 Months0.631.040.580.782000781,7260.1726.98%
6 Months0.3051.040.2250.654042788,1650.495162.3%
1 Year0.,8630.57247.83%
3 Years0.301.040.160.480966799,8450.50166.67%
5 Years0.301.040.160.480966799,8450.50166.67%
Your Recent History
Arizona Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 18:11:43