AMC AMC

Arizona Metals Share Price - AMC

5.19
-0.02 (-0.38%)
5.19

Low
0.68

52 Week Range

High
5.78

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Arizona Metals Corp AMC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.38% 5.19 16:00:00
Open Price Low Price High Price Close Price Previous Close
5.25 5.12 5.45 5.19 5.21
Trades Stocks Traded Average Volume 52 Week Range
854 262,375 - 0.68 - 5.78
Last Trade Type Quantity Price Currency
14:59:50 50 $ 5.20 CAD

Period:

Draw Mode:

Arizona Metals News

Date Time Source News Article
10/25/202108:07PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AMC
10/25/202108:04PR Newswire (Canada)IIROC Trading Resumption - AMC
10/22/202117:58PR Newswire (Canada)Arizona Metals Corp. Announces Upsize to..
10/22/202113:36PR Newswire (Canada)Arizona Metals Corp. Announces Bought Deal Financing
10/22/202112:38PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AMC
8/03/202107:35PR Newswire (Canada)Green Energy and Precious Metals Conference Executive..
7/26/202104:00Business WireArizona Metals Corp Announces Kay Mine Drilling intersects..
7/22/202107:35PR Newswire (Canada)Green Energy & Precious Metals Live Virtual Investor..
6/01/202104:00Business WireArizona Metals Corp Announces Metallurgical Testing at its..
5/19/202110:31PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AMC
5/19/202110:30PR Newswire (Canada)IIROC Trading Resumption - AMC
5/19/202107:08PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AMC
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.865.454.785.16413,3390.336.79%
1 Month4.285.784.275.01280,6740.9121.26%
3 Months4.025.783.054.51231,3691.1729.1%
6 Months4.785.783.054.58185,2740.418.58%
1 Year0.695.780.683.18219,2644.50652.17%
3 Years0.305.780.162.21153,2024.891,630.0%
5 Years0.305.780.162.21153,2024.891,630.0%
Your Recent History
TSXV
AMC
Arizona Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 07:41:51