AMC

Arizona Metals Historical Data - AMC

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Arizona Metals Corp AMC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 1.67% 0.61 14:52:00
Close Price Low Price High Price Open Price Previous Close
0.61 0.59 0.62 0.62 0.60
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.640.590.6074256156,190-0.03-4.69%
1 Month0.760.760.590.6446341148,367-0.15-19.74%
3 Months0.901.040.590.74544796,220-0.29-32.22%
6 Months0.441.040.4050.688488102,1280.1738.64%
1 Year0.1751.040.170.5406344107,0580.435248.57%
3 Years0.301.040.160.501559103,4270.31103.33%
5 Years0.301.040.160.501559103,4270.31103.33%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.61 0.01 1.67% 0.62 0.62 0.59 48,333
Oct 22 2020 0.60 -0.02 -3.23% 0.63 0.63 0.59 491,000
Oct 21 2020 0.62 0.00 0.0% 0.63 0.63 0.62 35,700
Oct 20 2020 0.62 0.00 0.0% 0.62 0.62 0.61 65,001
Oct 19 2020 0.62 0.00 0.0% 0.62 0.63 0.62 159,000
Oct 16 2020 0.62 0.00 0.0% 0.64 0.64 0.62 30,250
Oct 15 2020 0.62 -0.01 -1.59% 0.63 0.63 0.61 74,981
Oct 14 2020 0.63 0.00 0.0% 0.63 0.63 0.60 179,000
Oct 13 2020 0.63 -0.04 -5.97% 0.67 0.68 0.63 84,418
Oct 09 2020 0.67 0.04 6.35% 0.63 0.67 0.63 186,650
Oct 08 2020 0.63 0.00 0.0% 0.64 0.64 0.62 146,000
Oct 07 2020 0.63 -0.02 -3.08% 0.63 0.65 0.62 96,500
Oct 06 2020 0.65 -0.03 -4.41% 0.68 0.68 0.63 74,500
Oct 05 2020 0.68 0.04 6.25% 0.65 0.68 0.65 28,544
Oct 02 2020 0.64 -0.05 -7.25% 0.69 0.69 0.63 72,570
Oct 01 2020 0.69 0.03 4.55% 0.66 0.70 0.65 47,868
Sep 30 2020 0.66 -0.03 -4.35% 0.69 0.69 0.61 625,000
Sep 29 2020 0.69 -0.04 -5.48% 0.72 0.72 0.65 382,448
Sep 28 2020 0.73 0.00 0.0% 0.73 0.73 0.73 15,045
Sep 25 2020 0.73 -0.01 -1.35% 0.76 0.76 0.72 24,500
See More Historical Prices »
Your Recent History
TSXV
AMC
Arizona Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 23:23:17