AMC

Arizona Metals Historical Data - AMC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Arizona Metals Corp AMC TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.70 0.70 0.75 0.70 0.70 14:38:02
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.70 0.00 0.0% 0.70 0.75 0.70 94,872
Jul 07 2020 0.70 0.04 6.06% 0.69 0.70 0.68 56,000
Jul 06 2020 0.66 0.00 0.0% 0.72 0.72 0.65 16,500
Jul 03 2020 0.66 0.00 0.0% 0.66 0.66 0.66 79,215
Jul 02 2020 0.66 0.03 4.76% 0.65 0.68 0.65 128,204
Jun 30 2020 0.63 0.02 3.28% 0.66 0.66 0.63 26,400
Jun 29 2020 0.61 0.01 1.67% 0.60 0.64 0.58 325,300
Jun 26 2020 0.60 -0.05 -7.69% 0.63 0.63 0.60 180,210
Jun 25 2020 0.65 -0.05 -7.14% 0.65 0.65 0.65 8,222
Jun 24 2020 0.70 0.01 1.45% 0.70 0.70 0.70 5,071
Jun 23 2020 0.69 -0.01 -1.43% 0.70 0.71 0.69 74,000
Jun 22 2020 0.70 0.03 4.48% 0.70 0.70 0.70 8,500
Jun 19 2020 0.67 0.02 3.08% 0.65 0.67 0.65 20,660
Jun 18 2020 0.65 0.00 0.0% 0.65 0.65 0.65 34,905
Jun 17 2020 0.65 0.02 3.17% 0.65 0.65 0.65 4,500
Jun 16 2020 0.63 0.00 0.0% 0.63 0.63 0.63 0
Jun 15 2020 0.63 -0.01 -1.56% 0.63 0.63 0.63 3,220
Jun 12 2020 0.64 0.00 0.0% 0.64 0.64 0.64 0
Jun 11 2020 0.64 -0.06 -8.57% 0.67 0.67 0.64 94,976
Jun 10 2020 0.70 0.05 7.69% 0.70 0.70 0.65 133,357
Jun 09 2020 0.65 -0.05 -7.14% 0.69 0.69 0.62 126,533
See More Historical Prices »
Your Recent History
TSXV
AMC
Arizona Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 21:55:51