We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 31 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the 7.25% Series A Cumulative Convertible Preferred Shares of American Mortgage Acceptance Company under...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.7 | 2.65748031496 | 101.6 | 104.98 | 94.51 | 4926 | 99.39520749 | DE |
4 | 16.4 | 18.6575654152 | 87.9 | 105.08 | 85.75 | 5062 | 96.18921509 | DE |
12 | 24.65 | 30.9478970496 | 79.65 | 105.08 | 68.42 | 4692 | 88.73583934 | DE |
26 | -15.58 | -12.996329663 | 119.88 | 119.92 | 65.19 | 4686 | 88.32963909 | DE |
52 | -14.3 | -12.0573355818 | 118.6 | 139.63999 | 65.19 | 4805 | 101.56782378 | DE |
156 | -144.9 | -58.1460674157 | 249.2 | 324.35 | 65.19 | 2254 | 126.39670096 | DE |
260 | -28.14 | -21.2473572939 | 132.44 | 324.35 | 65.19 | 1895 | 130.23854708 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions