We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, July 31 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the 7.25% Series A Cumulative Convertible Preferred Shares of American Mortgage Acceptance Company under...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.649999 | -1.93072667834 | 85.459999 | 86.81 | 83.48 | 3435 | 85.04614847 | DE |
4 | -18.69 | -18.2341463415 | 102.5 | 107.5 | 81.77 | 3849 | 95.75206872 | DE |
12 | -9.8 | -10.4689669907 | 93.61 | 107.5 | 81.77 | 4356 | 95.62450528 | DE |
26 | -5.42 | -6.07419029474 | 89.23 | 107.5 | 65.19 | 4542 | 87.51798563 | DE |
52 | -47.66999 | -36.2564600134 | 131.47999 | 136.4 | 65.19 | 4604 | 98.79893088 | DE |
156 | -123.19 | -59.5120772947 | 207 | 324.35 | 65.19 | 2345 | 123.82975906 | DE |
260 | -48.63 | -36.7185140441 | 132.44 | 324.35 | 65.19 | 1935 | 128.82484597 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions