PLUS1
2.1225
0.116 (5.78%)
0.116 (5.78%)
Upgrade to Real-Time
Market Closed
Low
1.215
High
2.69
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amur Minerals Corporation | AMC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.116 | 5.78% | 2.1225 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.06 | 1.95 | 2.18 | 2.1225 | 2.0065 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.05 | 2.195 | 0.145 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91 | 14,114,205 | 2.06p | 290,329p | - | 1.215 - 2.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:18 | O | 76,869 | 2.04p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Amur Minerals Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.60Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amur Minerals News
EARNINGS UPDATES: Northbridge "delighted"; Echo Energy loss..Amur Minerals Discussion Forums - AMC
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/17/2021 | 13:40 | - | [b]That is a good point regarding AMCs closing |
| 10/17/2021 | 13:33 | - | [b]Regarding AMC that doesn''t make sense and I |
| 10/17/2021 | 12:59 | - | We’ll revisit this post AFs tomorrow! LOL |
| 10/17/2021 | 12:53 | - | AMC-[b]Apes[/b] bring-BACK [b]SILVERBACK [u]Mr. INGRAM[/u][/b] this-week? [b]$50?:[/b] |
| 10/17/2021 | 12:48 | - | https://www.youtube.com/watch?v=Z5vVZjT6FpI Matt, I totally agree with you on |
| 10/17/2021 | 12:26 | - | Sure - LOL. We''ve have "squeeze" reports |
| 10/17/2021 | 11:57 | - | AMC going atomic on Monday. You won’t believe |
| 10/17/2021 | 11:31 | - | This is all fakery to confuse the AMC |
| 10/17/2021 | 10:39 | - | [i]AMC situation[/i] triggers [b]CITADEL [u]FAREWELL[/u] MESSAGE[/b]? "Total mess" |
| 10/17/2021 | 09:44 | - | [b]Computershare®[/b] NOW-*[u]REJECTS[/u]* AMC [u]DRS shares[/u] ABOVE [b]513 million?:[/b] |
Historical AMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.886 | 2.18 | 1.886 | 1.99 | 5,075,880 | 0.2365 | 12.54% |
| 1 Month | 1.95 | 2.18 | 1.75 | 1.98 | 4,723,091 | 0.1725 | 8.85% |
| 3 Months | 1.52 | 2.69 | 1.52 | 1.99 | 7,256,108 | 0.6025 | 39.64% |
| 6 Months | 1.75 | 2.69 | 1.384 | 1.81 | 5,892,551 | 0.3725 | 21.29% |
| 1 Year | 2.35 | 2.69 | 1.215 | 1.79 | 8,637,192 | -0.2275 | -9.68% |
| 3 Years | 4.10 | 4.50 | 0.85 | 1.93 | 6,618,493 | -1.98 | -48.23% |
| 5 Years | 2.40 | 17.00 | 0.85 | 3.43 | 5,284,810 | -0.2775 | -11.56% |
