1.69
0.11 (6.96%)
0.11 (6.96%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Amur Minerals Corporation | AMC | London | Ordinary Share | VGG042401007 | ORD NPV |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.11 | 6.96% | 1.69 | 08:50:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.612 | 1.58 | 1.69 | 1.58 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.59 | 1.796 | 0.206 | - | - |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
75 | 4,513,674 | 1.61p | 72,562p | - | 0.952 - 3.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:50:15 | AT | 7,000 | 1.69p | GBX |
Industry Sector |
---|
MINING |
Amur Minerals Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
21.80Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Amur Minerals News
Date | Time | Source | News Article |
---|---|---|---|
4/06/2021 | 10:41 | UK Regulatory (RNS & others) | Amur Minerals Corporation Second Price Monitoring Extn |
4/06/2021 | 10:35 | UK Regulatory (RNS & others) | Amur Minerals Corporation Price Monitoring Extension |
4/01/2021 | 02:54 | UK Regulatory (RNS & others) | Amur Minerals Corporation Q1 2021 NRR Convertible Loan Note.. |
3/12/2021 | 10:40 | UK Regulatory (RNS & others) | Amur Minerals Corporation Second Price Monitoring Extn |
3/12/2021 | 10:35 | UK Regulatory (RNS & others) | Amur Minerals Corporation Price Monitoring Extension |
3/11/2021 | 06:53 | InvestorsHub NewsWire | Nextech AR (OTCQB: NEXCF) $13 million Deal, The Next Short.. |
2/16/2021 | 04:44 | Alliance News | ![]() |
Amur Minerals Discussion Forums - AMC
Date | Time | Comments | Title |
---|---|---|---|
4/13/2021 | 05:07 | - | If you hold they really can’t keep pounding |
4/13/2021 | 05:06 | - | sure, it might be a great buy, but |
4/13/2021 | 05:06 | - | You don''t have a clue. Its the shorts |
4/13/2021 | 05:05 | - | Staypositive1 I agree will be buying. |
4/13/2021 | 05:04 | - | I disagree. Great oportunity to buy. |
4/13/2021 | 05:03 | - | It''s all noise. That''s why I don''t |
4/13/2021 | 05:00 | - | this board just cant handle a realist. a |
4/13/2021 | 04:59 | - | I''m buying down here... Major News is on |
4/13/2021 | 04:57 | - | when AMC closes back above $11 |
4/13/2021 | 04:57 | - | Love the lack of interest!!! So far 9.5 |
Historical AMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.868 | 1.362 | 1.65 | 13,050,198 | 0.29 | 20.71% |
1 Month | 1.545 | 1.868 | 1.215 | 1.48 | 10,261,305 | 0.145 | 9.39% |
3 Months | 1.82 | 1.945 | 1.215 | 1.56 | 9,559,912 | -0.13 | -7.14% |
6 Months | 2.81 | 3.01 | 1.215 | 1.84 | 12,555,652 | -1.12 | -39.86% |
1 Year | 1.625 | 3.50 | 0.952 | 1.83 | 13,443,163 | 0.065 | 4.0% |
3 Years | 4.595 | 5.80 | 0.85 | 2.03 | 5,831,021 | -2.91 | -63.22% |
5 Years | 5.51 | 17.00 | 0.85 | 3.67 | 5,013,609 | -3.82 | -69.33% |