PLUS1
1.628
0.029 (1.81%)
0.029 (1.81%)
Upgrade to Real-Time
Market Open
Low
1.215
High
3.01
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amur Minerals Corporation | AMC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.029 | 1.81% | 1.628 | 04:41:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.628 | 1.628 | 1.628 | 1.599 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.628 | 1.65 | 0.022 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 2,774,357 | 1.63p | 45,167p | - | 1.215 - 3.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:58:54 | O | 23,185 | 1.6476p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Amur Minerals Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.06Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amur Minerals News
TRADING UPDATES: Westmount comes up empty; Blencowe ahead of..Amur Minerals Discussion Forums - AMC
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/04/2021 | 01:09 | - | [b]mgirardi[/b], [u]HERE[/u], [b]AMC[/b] SAY site?: https://app.saytechnologies.com/amc-2021-q2?: |
| 8/04/2021 | 01:06 | - | https://app.saytechnologies.com/ |
| 8/04/2021 | 01:00 | - | Can anybody point me in the direction of |
| 8/04/2021 | 00:55 | - | a side note to this, a bit to |
| 8/04/2021 | 00:43 | - | [b]AMC[/b]-vs.-SAY?: 32.6M SHARES/27.5K INDIVIDUALS= [b][u]1185[/u] SHARES per-individual[/b] = |
| 8/04/2021 | 00:25 | - | Here!.Added.my.accounts.to.SAY.link,been.changing.passwords! |
| 8/04/2021 | 00:22 | - | We need the vote/share count so we can |
| 8/03/2021 | 22:55 | - | Roll..Call...here Morning Apes,,boring still Go AMC.eom |
| 8/03/2021 | 22:17 | - | Been on ihub for years this volatility is |
| 8/03/2021 | 20:58 | - | Trey https://youtu.be/kmqXA0p47NM |
Historical AMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.65 | 1.572 | 1.62 | 3,867,577 | 0.038 | 2.39% |
| 1 Month | 1.748 | 1.748 | 1.51 | 1.61 | 4,595,474 | -0.12 | -6.86% |
| 3 Months | 1.452 | 1.75 | 1.40 | 1.58 | 4,519,857 | 0.176 | 12.12% |
| 6 Months | 1.69 | 1.868 | 1.215 | 1.55 | 6,340,527 | -0.062 | -3.67% |
| 1 Year | 2.01 | 3.01 | 1.215 | 1.89 | 11,635,780 | -0.382 | -19.0% |
| 3 Years | 4.045 | 4.50 | 0.85 | 1.95 | 6,178,357 | -2.42 | -59.75% |
| 5 Years | 3.30 | 17.00 | 0.85 | 3.52 | 5,064,470 | -1.67 | -50.67% |
