AMC

Amur Minerals Historical Data - AMC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amur Minerals Corporation AMC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.063 3.76% 1.738 02:32:33
Open Price Low Price High Price Close Price Previous Close
1.70 1.70 1.738 1.675
more quote information »
Industry Sector
MINING

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7481.8581.511.645,783,056-0.01-0.57%
1 Month1.9022.091.511.814,689,554-0.164-8.62%
3 Months1.9982.201.511.944,787,424-0.26-13.01%
6 Months1.522.691.401.895,990,4780.21814.34%
1 Year1.822.691.2151.727,030,771-0.082-4.51%
3 Years2.8054.500.851.926,810,677-1.07-38.04%
5 Years10.0017.000.853.055,077,063-8.26-82.62%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 1.675 -0.05 -2.62% 1.70 1.70 1.586 776,684
Dec 07 2021 1.72 0.08 4.56% 1.64 1.744 1.64 2,234,022
Dec 06 2021 1.645 -0.04 -2.08% 1.622 1.70 1.58 3,503,284
Dec 03 2021 1.68 0.13 8.18% 1.698 1.858 1.68 14,560,006
Dec 02 2021 1.553 -0.15 -8.7% 1.748 1.748 1.51 7,841,283
Dec 01 2021 1.701 -0.02 -1.1% 1.75 1.798 1.652 5,755,391
Nov 30 2021 1.72 -0.09 -5.18% 1.86 1.86 1.72 3,239,803
Nov 29 2021 1.814 -0.02 -1.09% 1.72 1.82 1.72 4,556,897
Nov 26 2021 1.834 -0.01 -0.33% 1.84 1.868 1.702 7,388,133
Nov 25 2021 1.84 -0.01 -0.54% 1.90 1.96 1.84 4,968,278
Nov 24 2021 1.85 -0.10 -5.08% 1.898 1.978 1.85 7,453,313
Nov 23 2021 1.949 0.00 0.0% 1.91 1.949 1.898 3,001,870
Nov 22 2021 1.949 0.00 0.0% 1.898 1.949 1.898 3,447,908
Nov 19 2021 1.949 0.01 0.46% 1.92 1.949 1.902 1,013,220
Nov 18 2021 1.94 0.00 0.0% 1.99 1.99 1.94 516,471
Nov 17 2021 1.94 -0.01 -0.51% 1.898 2.00 1.898 1,839,970
Nov 16 2021 1.95 0.00 0.0% 1.902 1.95 1.898 3,339,277
Nov 15 2021 1.95 -0.08 -3.89% 1.998 2.09 1.948 6,922,535
Nov 12 2021 2.029 0.02 1.25% 1.96 2.029 1.958 5,754,485
Nov 11 2021 2.004 0.03 1.78% 1.902 2.05 1.902 5,678,246
Nov 10 2021 1.969 -0.02 -0.76% 2.025 2.025 1.969 3,530,256
Nov 09 2021 1.984 -0.03 -1.54% 2.07 2.07 1.952 3,990,987
See More Historical Prices »
Your Recent History
LSE
AMC
Amur Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 10:00:12