AMC

Amur Minerals Historical Data - AMC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amur Minerals Corporation AMC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.039 -1.91% 2.005 04:46:20
Open Price Low Price High Price Close Price Previous Close
1.998 1.998 2.085 2.044
more quote information »
Industry Sector
MINING

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9442.101.872.033,721,8830.0613.14%
1 Month2.152.691.782.0910,330,723-0.145-6.74%
3 Months1.5822.691.511.887,517,4210.42326.74%
6 Months1.5452.691.2151.716,634,1530.4629.77%
1 Year1.903.011.2151.8910,790,7590.1055.53%
3 Years4.124.500.851.936,507,450-2.12-51.33%
5 Years3.0117.000.853.455,240,438-1.01-33.39%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 2.044 -0.05 -2.15% 2.00 2.07 1.998 1,663,085
Sep 14 2021 2.089 0.07 3.21% 2.10 2.10 1.998 4,751,573
Sep 13 2021 2.024 0.01 0.62% 2.10 2.10 1.998 2,213,206
Sep 10 2021 2.0115 0.01 0.57% 1.95 2.025 1.87 7,511,043
Sep 09 2021 2.00 0.05 2.83% 1.944 2.00 1.944 2,470,509
Sep 08 2021 1.945 0.06 3.13% 1.838 1.945 1.836 7,276,299
Sep 07 2021 1.886 -0.01 -0.42% 1.86 1.89 1.842 3,317,065
Sep 06 2021 1.894 0.02 1.23% 1.90 1.95 1.852 6,884,922
Sep 03 2021 1.871 -0.26 -12.37% 2.08 2.10 1.871 15,535,847
Sep 02 2021 2.135 -0.07 -2.95% 2.08 2.25 2.035 6,780,252
Sep 01 2021 2.20 -0.03 -1.35% 2.17 2.25 2.14 4,765,946
Aug 31 2021 2.23 0.11 5.19% 2.05 2.23 2.045 8,225,358
Aug 27 2021 2.12 0.07 3.59% 2.10 2.20 2.085 2,867,818
Aug 26 2021 2.0465 0.00 0.12% 2.10 2.10 1.998 3,144,491
Aug 25 2021 2.044 0.08 4.02% 2.015 2.05 1.998 5,188,180
Aug 24 2021 1.965 0.02 0.92% 2.005 2.08 1.898 3,683,383
Aug 23 2021 1.947 0.09 5.07% 1.902 2.005 1.846 8,121,361
Aug 20 2021 1.853 -0.60 -24.37% 2.40 2.51 1.78 49,529,232
Aug 19 2021 2.45 0.35 16.53% 2.15 2.69 2.15 52,354,158
Aug 18 2021 2.1025 0.25 13.77% 1.97 2.245 1.90 22,148,072
Aug 17 2021 1.848 0.06 3.41% 2.00 2.05 1.848 11,386,037
Aug 16 2021 1.787 0.04 2.23% 1.824 1.824 1.684 1,313,117
See More Historical Prices »
Your Recent History
LSE
AMC
Amur Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 10:17:50